Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.4301 USDT |
65,418.4360 DODO |
0.4310 USDT |
0.4100 USDT |
0.4190 USDT |
0.4130 USDT |
| 2022-02-26 |
0.4482 USDT |
24,172.9620 DODO |
0.4400 USDT |
0.4400 USDT |
0.4440 USDT |
0.4450 USDT |
| 2022-02-25 |
0.4330 USDT |
31,384.3220 DODO |
0.4410 USDT |
0.4410 USDT |
0.4450 USDT |
0.4540 USDT |
| 2022-02-24 |
0.4089 USDT |
192,341.2640 DODO |
0.4200 USDT |
0.4100 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-02-23 |
0.4656 USDT |
76,980.4170 DODO |
0.4600 USDT |
0.4410 USDT |
0.4480 USDT |
0.4430 USDT |
| 2022-02-22 |
0.4451 USDT |
78,511.2020 DODO |
0.4470 USDT |
0.4440 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-02-21 |
0.4758 USDT |
137,829.4430 DODO |
0.4680 USDT |
0.4580 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-02-20 |
0.4692 USDT |
46,366.8490 DODO |
0.4660 USDT |
0.4590 USDT |
0.4660 USDT |
0.4720 USDT |
| 2022-02-19 |
0.4904 USDT |
33,177.5610 DODO |
0.4840 USDT |
0.4840 USDT |
0.4880 USDT |
0.4890 USDT |
| 2022-02-18 |
0.4988 USDT |
190,585.3740 DODO |
0.4980 USDT |
0.4960 USDT |
0.4980 USDT |
0.4960 USDT |
| 2022-02-17 |
0.5159 USDT |
69,291.7970 DODO |
0.4950 USDT |
0.4820 USDT |
0.4940 USDT |
0.4940 USDT |
| 2022-02-16 |
0.5357 USDT |
32,157.5330 DODO |
0.5400 USDT |
0.5370 USDT |
0.5420 USDT |
0.5420 USDT |
| 2022-02-15 |
0.5254 USDT |
36,137.4140 DODO |
0.5310 USDT |
0.5300 USDT |
0.5320 USDT |
0.5410 USDT |
| 2022-02-14 |
0.4944 USDT |
42,984.2700 DODO |
0.4990 USDT |
0.4970 USDT |
0.5020 USDT |
0.5040 USDT |
| 2022-02-13 |
0.5095 USDT |
56,001.3980 DODO |
0.4930 USDT |
0.4930 USDT |
0.5060 USDT |
0.5070 USDT |
| 2022-02-12 |
0.5166 USDT |
54,145.6910 DODO |
0.5180 USDT |
0.5040 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-02-11 |
0.5952 USDT |
126,524.1780 DODO |
0.5250 USDT |
0.5130 USDT |
0.5220 USDT |
0.5190 USDT |
| 2022-02-10 |
0.5776 USDT |
179,266.4830 DODO |
0.5890 USDT |
0.5670 USDT |
0.5760 USDT |
0.5720 USDT |
| 2022-02-09 |
0.5751 USDT |
76,946.6700 DODO |
0.5960 USDT |
0.5900 USDT |
0.5920 USDT |
0.5910 USDT |
| 2022-02-08 |
0.5716 USDT |
117,378.0590 DODO |
0.5470 USDT |
0.5400 USDT |
0.5470 USDT |
0.5520 USDT |
| 2022-02-07 |
0.5708 USDT |
155,000.3760 DODO |
0.5850 USDT |
0.5740 USDT |
0.5840 USDT |
0.5870 USDT |
| 2022-02-06 |
0.5463 USDT |
43,685.4370 DODO |
0.5520 USDT |
0.5430 USDT |
0.5490 USDT |
0.5430 USDT |
| 2022-02-05 |
0.5456 USDT |
64,807.2640 DODO |
0.5400 USDT |
0.5300 USDT |
0.5350 USDT |
0.5380 USDT |
| 2022-02-04 |
0.5398 USDT |
161,142.1390 DODO |
0.5300 USDT |
0.5290 USDT |
0.5340 USDT |
0.5360 USDT |
| 2022-02-03 |
0.5071 USDT |
278,447.3400 DODO |
0.5090 USDT |
0.5020 USDT |
0.5180 USDT |
0.5190 USDT |
| 2022-02-02 |
0.4834 USDT |
43,189.1040 DODO |
0.4770 USDT |
0.4590 USDT |
0.4700 USDT |
0.4660 USDT |
| 2022-02-01 |
0.4986 USDT |
35,641.0080 DODO |
0.4870 USDT |
0.4860 USDT |
0.4900 USDT |
0.4920 USDT |
| 2022-01-31 |
0.4819 USDT |
25,755.1210 DODO |
0.4910 USDT |
0.4890 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-01-30 |
0.5071 USDT |
37,104.6130 DODO |
0.4980 USDT |
0.4910 USDT |
0.4950 USDT |
0.4960 USDT |
| 2022-01-29 |
0.4989 USDT |
58,928.0500 DODO |
0.5000 USDT |
0.4980 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-01-28 |
0.4770 USDT |
43,547.9290 DODO |
0.4790 USDT |
0.4780 USDT |
0.4860 USDT |
0.4910 USDT |
| 2022-01-27 |
0.4810 USDT |
100,893.9340 DODO |
0.4590 USDT |
0.4570 USDT |
0.4670 USDT |
0.4820 USDT |
| 2022-01-26 |
0.5132 USDT |
95,256.7340 DODO |
0.5140 USDT |
0.4840 USDT |
0.4890 USDT |
0.4870 USDT |
| 2022-01-25 |
0.4884 USDT |
32,575.5340 DODO |
0.5090 USDT |
0.4900 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-01-24 |
0.4643 USDT |
90,370.6110 DODO |
0.4710 USDT |
0.4630 USDT |
0.4740 USDT |
0.4770 USDT |
| 2022-01-23 |
0.5054 USDT |
50,768.5900 DODO |
0.4870 USDT |
0.4830 USDT |
0.4860 USDT |
0.5050 USDT |
| 2022-01-22 |
0.5081 USDT |
79,435.3250 DODO |
0.4770 USDT |
0.4750 USDT |
0.4990 USDT |
0.4870 USDT |
| 2022-01-21 |
0.6261 USDT |
362,911.3790 DODO |
0.6130 USDT |
0.5470 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-01-20 |
0.7186 USDT |
83,648.4520 DODO |
0.7330 USDT |
0.6850 USDT |
0.7030 USDT |
0.7000 USDT |
| 2022-01-19 |
0.7240 USDT |
50,272.9930 DODO |
0.7250 USDT |
0.7130 USDT |
0.7180 USDT |
0.7160 USDT |
| 2022-01-18 |
0.7405 USDT |
54,267.8800 DODO |
0.7320 USDT |
0.7240 USDT |
0.7370 USDT |
0.7440 USDT |
| 2022-01-17 |
0.7782 USDT |
36,115.5930 DODO |
0.7660 USDT |
0.7490 USDT |
0.7540 USDT |
0.7500 USDT |
| 2022-01-16 |
0.8055 USDT |
12,315.6980 DODO |
0.8060 USDT |
0.8040 USDT |
0.8060 USDT |
0.8070 USDT |
| 2022-01-15 |
0.8062 USDT |
33,992.3850 DODO |
0.8210 USDT |
0.8100 USDT |
0.8140 USDT |
0.8130 USDT |
| 2022-01-14 |
0.7776 USDT |
32,719.7320 DODO |
0.7950 USDT |
0.7950 USDT |
0.8040 USDT |
0.8000 USDT |
| 2022-01-13 |
0.8012 USDT |
44,007.2580 DODO |
0.7780 USDT |
0.7670 USDT |
0.7770 USDT |
0.7720 USDT |
| 2022-01-12 |
0.7907 USDT |
58,839.0350 DODO |
0.8240 USDT |
0.8240 USDT |
0.8340 USDT |
0.8310 USDT |
| 2022-01-11 |
0.7242 USDT |
33,103.8170 DODO |
0.7460 USDT |
0.7420 USDT |
0.7460 USDT |
0.7470 USDT |
| 2022-01-10 |
0.7123 USDT |
30,901.1580 DODO |
0.7050 USDT |
0.6970 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-01-09 |
0.7520 USDT |
30,126.1290 DODO |
0.7610 USDT |
0.7440 USDT |
0.7580 USDT |
0.7460 USDT |