Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7776 USDT |
77,166.5640 DODO |
0.7320 USDT |
0.7260 USDT |
0.7370 USDT |
0.7520 USDT |
| 2022-01-07 |
0.8284 USDT |
50,221.5470 DODO |
0.8120 USDT |
0.7910 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-01-06 |
0.8115 USDT |
72,759.5290 DODO |
0.8240 USDT |
0.8150 USDT |
0.8230 USDT |
0.8190 USDT |
| 2022-01-05 |
0.9155 USDT |
337,241.7380 DODO |
0.8700 USDT |
0.7900 USDT |
0.8380 USDT |
0.8330 USDT |
| 2022-01-04 |
0.9052 USDT |
105,816.1160 DODO |
0.8900 USDT |
0.8840 USDT |
0.8970 USDT |
0.8960 USDT |
| 2022-01-03 |
0.9125 USDT |
130,754.1070 DODO |
0.9030 USDT |
0.8800 USDT |
0.8980 USDT |
0.8970 USDT |
| 2022-01-02 |
0.9138 USDT |
103,069.9380 DODO |
0.9150 USDT |
0.9100 USDT |
0.9270 USDT |
0.9360 USDT |
| 2022-01-01 |
0.8619 USDT |
23,485.4110 DODO |
0.8690 USDT |
0.8680 USDT |
0.8720 USDT |
0.8730 USDT |
| 2021-12-31 |
0.8634 USDT |
135,660.0450 DODO |
0.8350 USDT |
0.8260 USDT |
0.8450 USDT |
0.8520 USDT |
| 2021-12-30 |
0.8592 USDT |
47,771.7940 DODO |
0.8670 USDT |
0.8520 USDT |
0.8640 USDT |
0.8600 USDT |
| 2021-12-29 |
0.8987 USDT |
56,115.9710 DODO |
0.8870 USDT |
0.8720 USDT |
0.8830 USDT |
0.8770 USDT |
| 2021-12-28 |
0.9707 USDT |
102,222.9980 DODO |
0.9320 USDT |
0.9090 USDT |
0.9230 USDT |
0.9220 USDT |
| 2021-12-27 |
1.0232 USDT |
66,744.2550 DODO |
1.0420 USDT |
1.0280 USDT |
1.0400 USDT |
1.0440 USDT |
| 2021-12-26 |
0.9864 USDT |
171,136.8180 DODO |
1.0160 USDT |
0.9970 USDT |
1.0170 USDT |
1.0040 USDT |
| 2021-12-25 |
0.9250 USDT |
38,990.4420 DODO |
0.9320 USDT |
0.9300 USDT |
0.9380 USDT |
0.9460 USDT |
| 2021-12-24 |
0.9367 USDT |
34,691.1240 DODO |
0.9170 USDT |
0.8930 USDT |
0.9080 USDT |
0.9080 USDT |
| 2021-12-23 |
0.9243 USDT |
73,894.0420 DODO |
0.9510 USDT |
0.9450 USDT |
0.9520 USDT |
0.9520 USDT |
| 2021-12-22 |
0.8895 USDT |
33,446.1680 DODO |
0.8960 USDT |
0.8940 USDT |
0.9040 USDT |
0.9020 USDT |
| 2021-12-21 |
0.8353 USDT |
52,524.4490 DODO |
0.8420 USDT |
0.8420 USDT |
0.8580 USDT |
0.8650 USDT |
| 2021-12-20 |
0.8023 USDT |
46,004.7690 DODO |
0.8110 USDT |
0.8040 USDT |
0.8080 USDT |
0.8070 USDT |
| 2021-12-19 |
0.8420 USDT |
17,206.5710 DODO |
0.8220 USDT |
0.8200 USDT |
0.8290 USDT |
0.8360 USDT |
| 2021-12-18 |
0.8433 USDT |
53,296.0740 DODO |
0.8750 USDT |
0.8470 USDT |
0.8530 USDT |
0.8550 USDT |
| 2021-12-17 |
0.8286 USDT |
30,771.9120 DODO |
0.8120 USDT |
0.8030 USDT |
0.8220 USDT |
0.8200 USDT |
| 2021-12-16 |
0.8628 USDT |
46,598.6130 DODO |
0.8590 USDT |
0.8400 USDT |
0.8570 USDT |
0.8450 USDT |
| 2021-12-15 |
0.8224 USDT |
61,973.2810 DODO |
0.8360 USDT |
0.8360 USDT |
0.8560 USDT |
0.8450 USDT |
| 2021-12-14 |
0.8229 USDT |
37,231.1320 DODO |
0.8130 USDT |
0.8130 USDT |
0.8330 USDT |
0.8310 USDT |
| 2021-12-13 |
0.8600 USDT |
28,192.0010 DODO |
0.8120 USDT |
0.8050 USDT |
0.8160 USDT |
0.8170 USDT |
| 2021-12-12 |
0.8963 USDT |
29,872.4030 DODO |
0.9150 USDT |
0.9120 USDT |
0.9170 USDT |
0.9170 USDT |
| 2021-12-11 |
0.8756 USDT |
20,220.4830 DODO |
0.8880 USDT |
0.8820 USDT |
0.8910 USDT |
0.8950 USDT |
| 2021-12-10 |
0.8998 USDT |
37,212.4560 DODO |
0.9010 USDT |
0.8720 USDT |
0.8860 USDT |
0.8740 USDT |
| 2021-12-09 |
0.9476 USDT |
58,392.9430 DODO |
0.9080 USDT |
0.8960 USDT |
0.9110 USDT |
0.9030 USDT |
| 2021-12-08 |
0.9485 USDT |
43,645.7080 DODO |
0.9680 USDT |
0.9610 USDT |
0.9710 USDT |
0.9660 USDT |
| 2021-12-07 |
0.9762 USDT |
68,008.9170 DODO |
0.9780 USDT |
0.9390 USDT |
0.9570 USDT |
0.9400 USDT |
| 2021-12-06 |
0.9038 USDT |
51,490.6800 DODO |
0.9230 USDT |
0.9230 USDT |
0.9600 USDT |
0.9740 USDT |
| 2021-12-05 |
0.9818 USDT |
61,465.5310 DODO |
0.9280 USDT |
0.9020 USDT |
0.9240 USDT |
0.9220 USDT |
| 2021-12-04 |
1.0359 USDT |
67,014.7130 DODO |
1.0380 USDT |
1.0080 USDT |
1.0310 USDT |
1.0350 USDT |
| 2021-12-03 |
1.3769 USDT |
78,617.6950 DODO |
1.3110 USDT |
1.2380 USDT |
1.3000 USDT |
1.2950 USDT |
| 2021-12-02 |
1.3653 USDT |
39,556.4350 DODO |
1.4010 USDT |
1.3940 USDT |
1.4090 USDT |
1.4170 USDT |
| 2021-12-01 |
1.4350 USDT |
22,882.1220 DODO |
1.3860 USDT |
1.3720 USDT |
1.3920 USDT |
1.3870 USDT |
| 2021-11-30 |
1.4779 USDT |
23,254.2060 DODO |
1.4450 USDT |
1.4300 USDT |
1.4460 USDT |
1.4320 USDT |
| 2021-11-29 |
1.4382 USDT |
30,830.0390 DODO |
1.4450 USDT |
1.4450 USDT |
1.4650 USDT |
1.4760 USDT |
| 2021-11-28 |
1.4623 USDT |
42,412.8660 DODO |
1.3470 USDT |
1.3460 USDT |
1.3690 USDT |
1.3880 USDT |
| 2021-11-27 |
1.3382 USDT |
36,285.7650 DODO |
1.3760 USDT |
1.3260 USDT |
1.3600 USDT |
1.3640 USDT |
| 2021-11-26 |
1.3195 USDT |
19,710.4330 DODO |
1.2870 USDT |
1.2750 USDT |
1.2930 USDT |
1.2870 USDT |
| 2021-11-25 |
1.3955 USDT |
18,422.3580 DODO |
1.3970 USDT |
1.3860 USDT |
1.3970 USDT |
1.3990 USDT |
| 2021-11-24 |
1.3554 USDT |
15,944.2070 DODO |
1.3250 USDT |
1.3150 USDT |
1.3350 USDT |
1.3400 USDT |
| 2021-11-23 |
1.3863 USDT |
11,187.1480 DODO |
1.4260 USDT |
1.4090 USDT |
1.4270 USDT |
1.4190 USDT |
| 2021-11-22 |
1.3600 USDT |
7,992.2280 DODO |
1.3320 USDT |
1.3300 USDT |
1.3510 USDT |
1.3520 USDT |
| 2021-11-21 |
1.4371 USDT |
7,499.6110 DODO |
1.4320 USDT |
1.4250 USDT |
1.4350 USDT |
1.4330 USDT |
| 2021-11-20 |
1.4100 USDT |
9,356.4750 DODO |
1.4520 USDT |
1.4320 USDT |
1.4530 USDT |
1.4490 USDT |