Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1841 USDT |
5,996.3820 DODO |
1.1800 USDT |
1.1720 USDT |
1.1820 USDT |
1.1820 USDT |
| 2021-09-29 |
1.1547 USDT |
4,311.2560 DODO |
1.1250 USDT |
1.1200 USDT |
1.1290 USDT |
1.1270 USDT |
| 2021-09-28 |
1.1549 USDT |
8,615.2450 DODO |
1.1410 USDT |
1.1250 USDT |
1.1340 USDT |
1.1290 USDT |
| 2021-09-27 |
1.2569 USDT |
17,311.0710 DODO |
1.1740 USDT |
1.1690 USDT |
1.1950 USDT |
1.1810 USDT |
| 2021-09-26 |
1.1809 USDT |
26,524.1340 DODO |
1.2250 USDT |
1.1730 USDT |
1.1920 USDT |
1.1890 USDT |
| 2021-09-25 |
1.2961 USDT |
21,071.8900 DODO |
1.2230 USDT |
1.1950 USDT |
1.2220 USDT |
1.2170 USDT |
| 2021-09-24 |
1.2145 USDT |
162,789.9390 DODO |
1.2740 USDT |
1.2710 USDT |
1.3260 USDT |
1.3720 USDT |
| 2021-09-23 |
1.2405 USDT |
17,265.2530 DODO |
1.2340 USDT |
1.2190 USDT |
1.2360 USDT |
1.2340 USDT |
| 2021-09-22 |
1.2016 USDT |
41,997.9500 DODO |
1.2450 USDT |
1.2270 USDT |
1.2710 USDT |
1.2670 USDT |
| 2021-09-21 |
1.2252 USDT |
55,568.3850 DODO |
1.1820 USDT |
1.0940 USDT |
1.1630 USDT |
1.1400 USDT |
| 2021-09-20 |
1.3662 USDT |
28,810.7220 DODO |
1.2900 USDT |
1.2610 USDT |
1.2960 USDT |
1.3100 USDT |
| 2021-09-19 |
1.5894 USDT |
33,144.0110 DODO |
1.6140 USDT |
1.5370 USDT |
1.6160 USDT |
1.5550 USDT |
| 2021-09-18 |
1.4960 USDT |
16,243.4510 DODO |
1.5190 USDT |
1.4780 USDT |
1.4970 USDT |
1.4940 USDT |
| 2021-09-17 |
1.5087 USDT |
16,550.9770 DODO |
1.4570 USDT |
1.4430 USDT |
1.4610 USDT |
1.4560 USDT |
| 2021-09-16 |
1.5496 USDT |
16,219.2390 DODO |
1.5170 USDT |
1.4710 USDT |
1.5060 USDT |
1.5060 USDT |
| 2021-09-15 |
1.5305 USDT |
10,966.4810 DODO |
1.5260 USDT |
1.5220 USDT |
1.5460 USDT |
1.5310 USDT |
| 2021-09-14 |
1.4124 USDT |
22,659.4760 DODO |
1.4220 USDT |
1.3960 USDT |
1.4270 USDT |
1.4700 USDT |
| 2021-09-13 |
1.4041 USDT |
4,844.2180 DODO |
1.3810 USDT |
1.3810 USDT |
1.3940 USDT |
1.3920 USDT |
| 2021-09-12 |
1.4851 USDT |
19,573.0500 DODO |
1.4620 USDT |
1.4480 USDT |
1.4890 USDT |
1.5120 USDT |
| 2021-09-11 |
1.4821 USDT |
9,643.5380 DODO |
1.4860 USDT |
1.4490 USDT |
1.4600 USDT |
1.4580 USDT |
| 2021-09-10 |
1.5260 USDT |
20,252.4580 DODO |
1.5030 USDT |
1.4180 USDT |
1.4520 USDT |
1.4470 USDT |
| 2021-09-09 |
1.5559 USDT |
12,370.7220 DODO |
1.5330 USDT |
1.5300 USDT |
1.5540 USDT |
1.5530 USDT |
| 2021-09-08 |
1.4534 USDT |
31,294.6000 DODO |
1.5290 USDT |
1.4690 USDT |
1.4930 USDT |
1.5220 USDT |
| 2021-09-07 |
1.7484 USDT |
46,525.3020 DODO |
1.5180 USDT |
1.4650 USDT |
1.4990 USDT |
1.4860 USDT |
| 2021-09-06 |
2.0725 USDT |
39,845.7270 DODO |
2.0680 USDT |
2.0610 USDT |
2.0880 USDT |
2.0830 USDT |
| 2021-09-05 |
2.1185 USDT |
10,581.3240 DODO |
2.1220 USDT |
2.1080 USDT |
2.1310 USDT |
2.1320 USDT |
| 2021-09-04 |
2.0637 USDT |
14,038.7540 DODO |
2.0450 USDT |
2.0170 USDT |
2.0480 USDT |
2.0360 USDT |
| 2021-09-03 |
1.9727 USDT |
39,410.7790 DODO |
2.0330 USDT |
1.9690 USDT |
2.0120 USDT |
1.9940 USDT |
| 2021-09-02 |
1.9562 USDT |
17,702.8780 DODO |
1.9340 USDT |
1.9210 USDT |
1.9460 USDT |
1.9220 USDT |
| 2021-09-01 |
1.9525 USDT |
8,641.3770 DODO |
1.9800 USDT |
1.9750 USDT |
1.9970 USDT |
1.9870 USDT |
| 2021-08-31 |
1.9253 USDT |
203,145.9250 DODO |
1.9690 USDT |
1.9630 USDT |
2.0500 USDT |
2.0180 USDT |
| 2021-08-30 |
1.8399 USDT |
16,856.3060 DODO |
1.8700 USDT |
1.7910 USDT |
1.8200 USDT |
1.7980 USDT |
| 2021-08-29 |
1.8697 USDT |
16,109.8300 DODO |
1.8710 USDT |
1.8510 USDT |
1.8810 USDT |
1.8820 USDT |
| 2021-08-28 |
1.9178 USDT |
12,922.6180 DODO |
1.9140 USDT |
1.8870 USDT |
1.9090 USDT |
1.9090 USDT |
| 2021-08-27 |
1.8523 USDT |
26,580.6900 DODO |
1.9560 USDT |
1.9210 USDT |
1.9590 USDT |
1.9610 USDT |
| 2021-08-26 |
1.9147 USDT |
10,379.1110 DODO |
1.8890 USDT |
1.8580 USDT |
1.8830 USDT |
1.8660 USDT |
| 2021-08-25 |
1.9957 USDT |
10,302.4960 DODO |
2.0150 USDT |
2.0090 USDT |
2.0390 USDT |
2.0230 USDT |
| 2021-08-24 |
2.1021 USDT |
10,862.5580 DODO |
2.0110 USDT |
2.0020 USDT |
2.0400 USDT |
2.0050 USDT |
| 2021-08-23 |
2.2745 USDT |
13,195.0340 DODO |
2.2370 USDT |
2.2210 USDT |
2.2480 USDT |
2.2390 USDT |
| 2021-08-22 |
2.1834 USDT |
27,183.1460 DODO |
2.2570 USDT |
2.2370 USDT |
2.2880 USDT |
2.2540 USDT |
| 2021-08-21 |
2.1327 USDT |
16,593.1150 DODO |
2.0790 USDT |
2.0690 USDT |
2.1110 USDT |
2.0870 USDT |
| 2021-08-20 |
2.0578 USDT |
18,456.7190 DODO |
2.0940 USDT |
2.0410 USDT |
2.0740 USDT |
2.0660 USDT |
| 2021-08-19 |
1.9780 USDT |
49,946.1370 DODO |
2.0680 USDT |
2.0640 USDT |
2.1020 USDT |
2.0760 USDT |
| 2021-08-18 |
1.8887 USDT |
27,571.0430 DODO |
1.8840 USDT |
1.8790 USDT |
1.9160 USDT |
2.0100 USDT |
| 2021-08-17 |
2.0682 USDT |
29,734.6610 DODO |
1.8500 USDT |
1.8040 USDT |
1.8710 USDT |
1.8330 USDT |
| 2021-08-16 |
2.0281 USDT |
69,467.0290 DODO |
2.0350 USDT |
1.9870 USDT |
2.0650 USDT |
2.0270 USDT |
| 2021-08-15 |
1.6496 USDT |
66,206.9240 DODO |
1.6900 USDT |
1.6860 USDT |
1.7280 USDT |
1.7010 USDT |
| 2021-08-14 |
1.6744 USDT |
29,170.9910 DODO |
1.6470 USDT |
1.6050 USDT |
1.6470 USDT |
1.6420 USDT |
| 2021-08-13 |
1.6333 USDT |
41,453.1910 DODO |
1.6860 USDT |
1.6670 USDT |
1.6890 USDT |
1.7150 USDT |
| 2021-08-12 |
1.5191 USDT |
19,197.8210 DODO |
1.5530 USDT |
1.5140 USDT |
1.5590 USDT |
1.5530 USDT |