Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.0738 USDT |
981,075.2970 DODO |
3.9520 USDT |
3.9510 USDT |
4.0460 USDT |
4.2840 USDT |
| 2021-03-13 |
3.8371 USDT |
240,784.8180 DODO |
3.9490 USDT |
3.8550 USDT |
3.9380 USDT |
3.8740 USDT |
| 2021-03-12 |
3.5291 USDT |
438,134.8050 DODO |
3.4650 USDT |
3.3170 USDT |
3.3580 USDT |
3.3550 USDT |
| 2021-03-11 |
3.6861 USDT |
1,662,929.4730 DODO |
3.7470 USDT |
3.6690 USDT |
3.7360 USDT |
3.7690 USDT |
| 2021-03-10 |
3.8920 USDT |
596,504.6260 DODO |
3.8690 USDT |
3.5860 USDT |
3.7560 USDT |
3.7050 USDT |
| 2021-03-09 |
3.9974 USDT |
900,365.4360 DODO |
3.9540 USDT |
3.9290 USDT |
3.9770 USDT |
4.0980 USDT |
| 2021-03-08 |
4.0589 USDT |
556,162.9270 DODO |
4.0830 USDT |
3.9650 USDT |
4.0610 USDT |
3.9990 USDT |
| 2021-03-07 |
4.1580 USDT |
163,878.0270 DODO |
4.1270 USDT |
4.0430 USDT |
4.1280 USDT |
4.1680 USDT |
| 2021-03-06 |
3.9567 USDT |
205,417.2000 DODO |
3.8650 USDT |
3.8470 USDT |
3.9610 USDT |
3.9210 USDT |
| 2021-03-05 |
3.9591 USDT |
780,036.3740 DODO |
4.0420 USDT |
3.8510 USDT |
3.9330 USDT |
3.9040 USDT |
| 2021-03-04 |
4.4480 USDT |
915,269.0290 DODO |
4.4200 USDT |
4.0780 USDT |
4.1880 USDT |
4.1690 USDT |
| 2021-03-03 |
4.4517 USDT |
655,511.5510 DODO |
4.5050 USDT |
4.3170 USDT |
4.4670 USDT |
4.4710 USDT |
| 2021-03-02 |
4.1673 USDT |
244,852.3620 DODO |
3.8730 USDT |
3.7820 USDT |
3.8900 USDT |
4.0030 USDT |
| 2021-03-01 |
4.0331 USDT |
534,709.5400 DODO |
4.1760 USDT |
4.0120 USDT |
4.1280 USDT |
4.2420 USDT |
| 2021-02-28 |
3.6636 USDT |
833,761.6890 DODO |
3.4210 USDT |
3.3000 USDT |
3.4040 USDT |
3.6320 USDT |
| 2021-02-27 |
4.2450 USDT |
1,081,152.6950 DODO |
4.4840 USDT |
4.1920 USDT |
4.3500 USDT |
4.3360 USDT |
| 2021-02-26 |
4.0734 USDT |
552,767.4260 DODO |
4.2730 USDT |
3.8460 USDT |
3.9630 USDT |
3.9270 USDT |
| 2021-02-25 |
4.5046 USDT |
549,335.7860 DODO |
4.6290 USDT |
4.2270 USDT |
4.4670 USDT |
4.2480 USDT |