Identifier on DigiFinex: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0020 USDT |
80,278,026.0000 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-17 |
0.0020 USDT |
223,213,307.0000 DOGE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-16 |
0.0021 USDT |
70,324,667.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-15 |
0.0021 USDT |
22,544,945.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0021 USDT |
32,813,320.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0021 USDT |
35,059,014.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-12 |
0.0021 USDT |
41,539,225.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-11 |
0.0021 USDT |
51,257,939.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-10 |
0.0021 USDT |
43,737,339.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-09 |
0.0022 USDT |
50,509,871.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
48,489,059.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0022 USDT |
34,249,619.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-06 |
0.0022 USDT |
38,700,326.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0021 USDT |
38,255,804.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-04 |
0.0022 USDT |
40,262,977.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-03 |
0.0022 USDT |
105,467,327.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
101,479,093.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0023 USDT |
38,461,873.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-30 |
0.0023 USDT |
34,086,132.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-29 |
0.0023 USDT |
63,341,631.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
71,483,875.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0023 USDT |
81,288,003.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
49,719,115.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0023 USDT |
40,340,260.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-24 |
0.0023 USDT |
211,575,437.0000 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-23 |
0.0023 USDT |
61,368,148.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0023 USDT |
101,821,098.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-21 |
0.0023 USDT |
125,408,084.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-11-20 |
0.0025 USDT |
56,662,071.0000 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
26,587,078.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0026 USDT |
53,606,272.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0026 USDT |
45,152,271.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
40,548,193.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
43,941,450.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0026 USDT |
84,125,576.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-13 |
0.0027 USDT |
63,522,113.0000 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-12 |
0.0027 USDT |
95,825,061.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-11 |
0.0027 USDT |
90,506,397.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
141,996,136.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-09 |
0.0027 USDT |
209,152,027.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-08 |
0.0027 USDT |
144,942,619.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-07 |
0.0026 USDT |
202,697,968.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-06 |
0.0026 USDT |
202,550,920.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0026 USDT |
74,859,453.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-04 |
0.0026 USDT |
75,782,811.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-03 |
0.0026 USDT |
107,811,363.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-02 |
0.0026 USDT |
78,559,789.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-01 |
0.0026 USDT |
107,750,055.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-31 |
0.0026 USDT |
67,279,851.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0026 USDT |
102,957,442.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |