Identifier on DigiFinex: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0030 USDT |
56,199,727.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0031 USDT |
73,993,683.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0030 USDT |
69,788,665.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-18 |
0.0030 USDT |
117,529,008.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0030 USDT |
170,083,717.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-16 |
0.0030 USDT |
387,734,059.0000 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-15 |
0.0030 USDT |
198,385,236.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-14 |
0.0030 USDT |
296,371,079.0000 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-13 |
0.0031 USDT |
206,386,311.0000 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-07-12 |
0.0032 USDT |
124,839,352.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0032 USDT |
304,149,893.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0033 USDT |
302,842,385.0000 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-09 |
0.0034 USDT |
401,333,513.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0035 USDT |
326,599,066.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-07-07 |
0.0035 USDT |
294,690,163.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-06 |
0.0036 USDT |
401,003,768.0000 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0037 USDT |
973,291,085.0000 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-07-04 |
0.0035 USDT |
2,756,512,256.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-07-03 |
0.0032 USDT |
278,891,460.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-02 |
0.0032 USDT |
225,930,711.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-01 |
0.0031 USDT |
352,560,213.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0032 USDT |
254,449,255.0000 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-29 |
0.0033 USDT |
256,556,356.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-28 |
0.0034 USDT |
393,136,038.0000 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-06-27 |
0.0033 USDT |
1,266,809,269.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-26 |
0.0032 USDT |
624,088,475.0000 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-25 |
0.0033 USDT |
409,345,619.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-24 |
0.0033 USDT |
212,641,488.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0033 USDT |
212,345,827.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
156,377,169.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0032 USDT |
392,767,163.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-20 |
0.0031 USDT |
119,776,198.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-19 |
0.0031 USDT |
73,619,911.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
112,215,952.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0031 USDT |
95,899,049.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-16 |
0.0032 USDT |
157,845,578.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-15 |
0.0032 USDT |
268,028,466.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-14 |
0.0031 USDT |
146,803,754.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-13 |
0.0030 USDT |
130,457,603.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-12 |
0.0030 USDT |
155,729,426.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-11 |
0.0030 USDT |
209,034,875.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-10 |
0.0030 USDT |
82,027,385.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-09 |
0.0030 USDT |
164,387,373.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0030 USDT |
121,702,678.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-07 |
0.0031 USDT |
79,880,369.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-06 |
0.0031 USDT |
73,861,992.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-05 |
0.0030 USDT |
109,483,421.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-04 |
0.0030 USDT |
162,632,619.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-03 |
0.0032 USDT |
259,908,148.0000 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-02 |
0.0033 USDT |
190,902,661.0000 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |