Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0042 USDT |
240,377,645.9879 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0045 USDT |
110,312,230.2936 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0044 USDT |
6,771,588,292.0905 |
0.0044 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0031 USDT |
109,664,449.1773 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-01 |
0.0031 USDT |
179,053,694.6842 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0026 USDT |
17,852,270.5735 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0026 USDT |
10,609,213.8787 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0027 USDT |
8,151,411.0437 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0024 USDT |
13,469,815.7822 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0024 USDT |
11,411,705.2179 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0026 USDT |
13,260,493.8046 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
43,194,806.2313 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0026 USDT |
62,520,102.5173 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0030 USDT |
32,290,342.2505 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-22 |
0.0028 USDT |
781,230,218.6460 |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0029 USDT |
140,210,114.8724 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0027 USDT |
172,464,370.4784 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-19 |
0.0028 USDT |
56,683,755.6725 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0030 USDT |
388,994,368.1979 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-17 |
0.0031 USDT |
26,007,000.3489 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-16 |
0.0028 USDT |
165,020,434.6345 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-15 |
0.0028 USDT |
42,728,083.0119 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0033 USDT |
310,986,745.8386 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-13 |
0.0031 USDT |
178,093,716.8536 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-12 |
0.0031 USDT |
125,062,191.3883 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0027 USDT |
15,660,970.6041 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-10 |
0.0027 USDT |
18,115,048.0348 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-09 |
0.0029 USDT |
707,612,397.8420 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0039 USDT |
29,840,323.0195 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0041 USDT |
12,363,971.4744 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0042 USDT |
4,043,982.9006 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-05 |
0.0043 USDT |
5,103,190.2297 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0043 USDT |
16,162,750.8671 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-03 |
0.0045 USDT |
4,498,489.5720 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0055 USDT |
1,373,639.4675 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0057 USDT |
3,021,834.7511 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-28 |
0.0057 USDT |
7,781,929.9087 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0056 USDT |
3,346,321.0192 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-26 |
0.0056 USDT |
3,930,883.1855 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0055 USDT |
12,651,210.8651 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0059 USDT |
6,555,285.1886 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-23 |
0.0065 USDT |
2,805,714.3162 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0066 USDT |
6,238,270.6520 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-21 |
0.0071 USDT |
5,545,553.8935 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-20 |
0.0074 USDT |
1,515,368.3750 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0076 USDT |
5,578,024.2688 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0075 USDT |
3,667,780.7596 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-17 |
0.0072 USDT |
5,191,534.0016 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-16 |
0.0078 USDT |
13,063,880.6854 |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-15 |
0.0073 USDT |
7,107,110.2276 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |