Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0063 USDT |
3,008,274.1055 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-13 |
0.0063 USDT |
9,549,388.5939 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0068 USDT |
8,002,502.2627 |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-11 |
0.0065 USDT |
1,764,704.7878 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-10 |
0.0066 USDT |
12,601,390.5259 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-09 |
0.0079 USDT |
14,868,995.0706 |
0.0078 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0093 USDT |
3,189,634.1280 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-02-07 |
0.0093 USDT |
11,835,240.6457 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-02-06 |
0.0097 USDT |
1,972,886.7407 |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-02-05 |
0.0103 USDT |
10,034,477.8927 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-02-04 |
0.0112 USDT |
5,467,674.5319 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-03 |
0.0099 USDT |
9,113,573.3924 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-02-02 |
0.0105 USDT |
7,886,614.1593 |
0.0103 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-02-01 |
0.0103 USDT |
19,448,726.6886 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-31 |
0.0115 USDT |
36,699,933.8023 |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-01-30 |
0.0104 USDT |
8,933,310.4937 |
0.0106 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0110 USDT |
3,409,746.8585 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-28 |
0.0121 USDT |
2,598,828.9708 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-27 |
0.0108 USDT |
7,004,413.5317 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-01-26 |
0.0111 USDT |
4,080,655.2500 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-25 |
0.0104 USDT |
15,390,018.9114 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0117 USDT |
21,210,176.6000 |
0.0121 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-23 |
0.0124 USDT |
2,520,557.4175 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-22 |
0.0124 USDT |
28,193,792.7449 |
0.0134 USDT |
0.0113 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-21 |
0.0121 USDT |
1,876,239.5541 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-01-20 |
0.0119 USDT |
21,552,822.7096 |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0128 USDT |
| 2023-01-19 |
0.0107 USDT |
1,351,764.1356 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-18 |
0.0130 USDT |
17,372,533.0446 |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-17 |
0.0123 USDT |
1,703,457.4173 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0132 USDT |
5,385,926.5386 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-15 |
0.0132 USDT |
7,960,528.2244 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-01-14 |
0.0158 USDT |
4,667,884.0501 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-01-13 |
0.0125 USDT |
13,107,568.1518 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0135 USDT |
| 2023-01-12 |
0.0119 USDT |
6,522,063.3858 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-01-11 |
0.0110 USDT |
6,427,309.1484 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-01-10 |
0.0110 USDT |
3,650,450.0856 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-01-09 |
0.0117 USDT |
7,112,290.3812 |
0.0116 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-08 |
0.0106 USDT |
4,054,108.7307 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-07 |
0.0107 USDT |
586,279.2579 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-01-06 |
0.0103 USDT |
2,354,297.2475 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-05 |
0.0114 USDT |
1,494,035.0471 |
0.0110 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0111 USDT |
3,814,526.5450 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-03 |
0.0107 USDT |
606,149.6677 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0112 USDT |
975,202.0831 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-01 |
0.0106 USDT |
1,353,721.2119 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-31 |
0.0110 USDT |
1,642,700.4686 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-12-30 |
0.0109 USDT |
1,189,246.0978 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-29 |
0.0118 USDT |
4,706,003.8956 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-12-28 |
0.0124 USDT |
2,786,348.4791 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-27 |
0.0141 USDT |
1,753,450.5468 |
0.0135 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |