Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0591 USDT |
525,794.1380 |
0.0608 USDT |
0.0592 USDT |
0.0602 USDT |
0.0606 USDT |
| 2022-09-16 |
0.0533 USDT |
462,619.6545 |
0.0536 USDT |
0.0531 USDT |
0.0545 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0562 USDT |
222,728.4394 |
0.0540 USDT |
0.0533 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-09-14 |
0.0576 USDT |
394,599.3292 |
0.0577 USDT |
0.0575 USDT |
0.0589 USDT |
0.0596 USDT |
| 2022-09-13 |
0.0601 USDT |
1,692,768.9942 |
0.0578 USDT |
0.0541 USDT |
0.0571 USDT |
0.0573 USDT |
| 2022-09-12 |
0.0689 USDT |
356,117.1807 |
0.0683 USDT |
0.0678 USDT |
0.0686 USDT |
0.0683 USDT |
| 2022-09-11 |
0.0688 USDT |
1,934,661.3434 |
0.0690 USDT |
0.0650 USDT |
0.0677 USDT |
0.0674 USDT |
| 2022-09-10 |
0.0696 USDT |
255,465.6959 |
0.0703 USDT |
0.0689 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-09-09 |
0.0686 USDT |
453,503.0070 |
0.0664 USDT |
0.0658 USDT |
0.0675 USDT |
0.0679 USDT |
| 2022-09-08 |
0.0600 USDT |
624,150.9835 |
0.0588 USDT |
0.0584 USDT |
0.0596 USDT |
0.0608 USDT |
| 2022-09-07 |
0.0557 USDT |
1,038,311.5136 |
0.0608 USDT |
0.0595 USDT |
0.0605 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0622 USDT |
21,927,271.8353 |
0.0669 USDT |
0.0529 USDT |
0.0559 USDT |
0.0554 USDT |
| 2022-09-05 |
0.0651 USDT |
231,229.7598 |
0.0656 USDT |
0.0643 USDT |
0.0652 USDT |
0.0661 USDT |
| 2022-09-04 |
0.0692 USDT |
149,161.5825 |
0.0690 USDT |
0.0688 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-09-03 |
0.0682 USDT |
1,074,670.0842 |
0.0675 USDT |
0.0640 USDT |
0.0661 USDT |
0.0658 USDT |
| 2022-09-02 |
0.0658 USDT |
576,093.1371 |
0.0638 USDT |
0.0616 USDT |
0.0636 USDT |
0.0643 USDT |
| 2022-09-01 |
0.0634 USDT |
583,414.1383 |
0.0646 USDT |
0.0642 USDT |
0.0660 USDT |
0.0674 USDT |
| 2022-08-31 |
0.0671 USDT |
848,122.4411 |
0.0659 USDT |
0.0634 USDT |
0.0648 USDT |
0.0668 USDT |
| 2022-08-30 |
0.0660 USDT |
1,588,963.1769 |
0.0631 USDT |
0.0629 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-08-29 |
0.0677 USDT |
335,277.5976 |
0.0709 USDT |
0.0693 USDT |
0.0707 USDT |
0.0716 USDT |
| 2022-08-28 |
0.0724 USDT |
555,554.0764 |
0.0740 USDT |
0.0710 USDT |
0.0730 USDT |
0.0718 USDT |
| 2022-08-27 |
0.0713 USDT |
1,051,292.6539 |
0.0695 USDT |
0.0689 USDT |
0.0712 USDT |
0.0725 USDT |
| 2022-08-26 |
0.0840 USDT |
3,399,881.2872 |
0.0789 USDT |
0.0735 USDT |
0.0763 USDT |
0.0759 USDT |
| 2022-08-25 |
0.0973 USDT |
227,027.3711 |
0.0915 USDT |
0.0914 USDT |
0.0939 USDT |
0.0945 USDT |
| 2022-08-24 |
0.0913 USDT |
200,554.7314 |
0.0951 USDT |
0.0945 USDT |
0.0958 USDT |
0.0945 USDT |
| 2022-08-23 |
0.0001 USDT |
359,879.8150 |
0.0921 USDT |
0.0917 USDT |
0.0935 USDT |
0.0951 USDT |
| 2022-08-22 |
0.0000 USDT |
2,468,474,470.3546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
2,417,733,349.6826 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,800,978,214.7144 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
2,791,315,046.7523 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
2,641,326,951.8976 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
2,357,389,759.5130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
2,586,766,026.1302 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
2,408,080,053.4507 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
2,620,139,852.0624 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
2,739,074,807.8121 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
1,764,189,356.3372 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
1,679,539,835.3755 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
1,932,530,880.0637 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
2,330,292,620.8157 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
2,797,476,303.2271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
976,780,510.3943 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
1,070,548,620.1732 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
1,675,323,087.3684 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
2,541,250,492.6260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
1,941,226,609.0452 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
3,018,508,089.8745 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
3,597,302,265.9710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
2,356,766,155.9512 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
3,176,628,639.4310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |