Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0092 USDT |
7,939,742.5520 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-04 |
0.0089 USDT |
33,561.1825 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0080 USDT |
124,943,124.7858 |
0.0083 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-02 |
0.0086 USDT |
13,018,205.5201 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-10-01 |
0.0091 USDT |
482,256,674.7382 |
0.0110 USDT |
0.0078 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0130 USDT |
13,261,349.9697 |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-09-29 |
0.0152 USDT |
6,558,252.0376 |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-09-28 |
0.0156 USDT |
19,693,418.1056 |
0.0166 USDT |
0.0152 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-09-27 |
0.0142 USDT |
11,321,246.0473 |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-09-26 |
0.0114 USDT |
8,644,242.5373 |
0.0123 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-09-25 |
0.0100 USDT |
8,377,328.2175 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0096 USDT |
4,116,155.2948 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0092 USDT |
9,841,654.9429 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-09-22 |
0.0095 USDT |
489,785.8139 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-21 |
0.0096 USDT |
3,419,709.0059 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-20 |
0.0090 USDT |
4,094,296.3553 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-09-19 |
0.0089 USDT |
3,267,531.0427 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-18 |
0.0081 USDT |
63,284,654.0243 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-09-17 |
0.0080 USDT |
7,150,772.8404 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-16 |
0.0082 USDT |
7,866,464.6177 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-15 |
0.0091 USDT |
10,893,918.8276 |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-09-14 |
0.0094 USDT |
1,016,782.5739 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-09-13 |
0.0092 USDT |
2,746,885.5356 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-12 |
0.0083 USDT |
2,809,131.1123 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-09-11 |
0.0080 USDT |
19,259,112.3366 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-09-10 |
0.0087 USDT |
13,278,892.4536 |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0082 USDT |
8,622,097.4589 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-08 |
0.0070 USDT |
10,574,151.8680 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-07 |
0.0061 USDT |
274,961.6422 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-06 |
0.0072 USDT |
68,419,782.2782 |
0.0078 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0075 USDT |
47,726,951.8706 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-04 |
0.0068 USDT |
18,891,354.6894 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-03 |
0.0078 USDT |
10,038,240.1521 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-02 |
0.0073 USDT |
7,629,672.1506 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-09-01 |
0.0079 USDT |
13,226,590.0307 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-31 |
0.0086 USDT |
4,151,325.5768 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-30 |
0.0082 USDT |
12,778,091.7022 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-29 |
0.0083 USDT |
13,632,286.9032 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-28 |
0.0081 USDT |
43,481,993.3334 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-27 |
0.0094 USDT |
12,051,355.8577 |
0.0094 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-08-26 |
0.0104 USDT |
9,656,226.5582 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-25 |
0.0112 USDT |
3,320,673.4208 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0124 USDT |
12,495,570.3840 |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-23 |
0.0110 USDT |
29,962,289.3475 |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-22 |
0.0100 USDT |
1,929,028.7171 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0097 USDT |
8,971,258.1329 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-20 |
0.0096 USDT |
25,838,371.5048 |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0087 USDT |
11,386,294.5138 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-18 |
0.0095 USDT |
5,850,162.9200 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-08-17 |
0.0092 USDT |
3,032,299.7256 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |