Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0005 USDT |
1,442,864,991.3285 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0004 USDT |
1,054,493,777.4366 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
100,344,805.3054 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0004 USDT |
282,921,601.3452 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0004 USDT |
3,446,582,990.2355 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-23 |
0.0005 USDT |
243,511,021.6282 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-22 |
0.0005 USDT |
63,187,158.3198 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-21 |
0.0006 USDT |
1,126,768,742.6561 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-20 |
0.0006 USDT |
67,439,455.8260 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-19 |
0.0007 USDT |
35,742,241.7029 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-18 |
0.0006 USDT |
64,179,977.7582 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-17 |
0.0007 USDT |
345,355,223.7550 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-16 |
0.0008 USDT |
43,007,601.5230 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-15 |
0.0008 USDT |
31,034,627.5448 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-14 |
0.0008 USDT |
80,356,257.5595 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-13 |
0.0009 USDT |
245,462,948.4015 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-12 |
0.0007 USDT |
154,113,817.3713 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-11 |
0.0008 USDT |
664,982,456.2294 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-10 |
0.0009 USDT |
78,692,455.9408 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-09 |
0.0010 USDT |
22,936,389.4776 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-08 |
0.0010 USDT |
47,077,881.9094 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-02-07 |
0.0011 USDT |
70,556,769.8209 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0009 USDT |
41,896,405.6673 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0008 USDT |
19,534,275.0400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-04 |
0.0007 USDT |
27,066,581.5119 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-03 |
0.0007 USDT |
41,832,166.8659 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-02 |
0.0007 USDT |
51,366,641.3904 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-01 |
0.0008 USDT |
19,604,541.7888 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-31 |
0.0007 USDT |
13,458,305.3286 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-30 |
0.0007 USDT |
33,185,704.7044 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-29 |
0.0008 USDT |
33,216,857.5962 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-28 |
0.0007 USDT |
30,729,487.2275 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
78,915,700.2306 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0009 USDT |
118,608,134.6720 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0007 USDT |
49,405,189.1203 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-24 |
0.0007 USDT |
98,198,634.2464 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0008 USDT |
111,447,797.2433 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0007 USDT |
200,603,560.2158 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0010 USDT |
236,778,873.1978 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0013 USDT |
74,087,001.4010 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-19 |
0.0014 USDT |
16,544,083.0253 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-18 |
0.0014 USDT |
19,420,018.6485 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-17 |
0.0016 USDT |
49,546,963.4394 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-16 |
0.0018 USDT |
14,778,523.6740 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-15 |
0.0022 USDT |
15,662,839.9442 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0023 USDT |
21,408,077.5046 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-13 |
0.0016 USDT |
76,621,399.0298 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0013 USDT |
15,863,659.5825 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-11 |
0.0013 USDT |
116,257,976.0603 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0011 USDT |
10,960,573.4272 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |