Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0013 USDT |
8,383,707.1597 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-08 |
0.0013 USDT |
17,913,056.2578 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-01-07 |
0.0014 USDT |
11,047,099.9828 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0015 USDT |
6,578,541.6261 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-05 |
0.0017 USDT |
31,990,194.8740 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-04 |
0.0019 USDT |
6,239,753.3287 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-03 |
0.0019 USDT |
6,835,167.6505 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-02 |
0.0020 USDT |
4,770,178.0824 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0020 USDT |
4,776,186.2625 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-31 |
0.0020 USDT |
9,280,518.2593 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-30 |
0.0020 USDT |
6,408,522.1178 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-29 |
0.0021 USDT |
6,228,540.5879 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-28 |
0.0023 USDT |
6,048,543.3363 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-27 |
0.0028 USDT |
3,946,337.8427 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-26 |
0.0027 USDT |
4,764,073.0557 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-25 |
0.0028 USDT |
3,980,807.1314 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0026 USDT |
6,181,725.1533 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0023 USDT |
6,450,224.5288 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-22 |
0.0022 USDT |
7,338,316.9288 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-21 |
0.0020 USDT |
6,559,233.3150 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-12-20 |
0.0019 USDT |
9,355,162.4003 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-19 |
0.0021 USDT |
6,214,401.7946 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-18 |
0.0021 USDT |
6,926,242.4691 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-17 |
0.0021 USDT |
7,802,584.4975 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0025 USDT |
9,603,232.2073 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0026 USDT |
6,310,935.3036 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-14 |
0.0030 USDT |
11,362,697.7491 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-13 |
0.0023 USDT |
11,562,073.3737 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-12-12 |
0.0023 USDT |
4,733,286.0820 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-11 |
0.0023 USDT |
4,931,320.9533 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-10 |
0.0024 USDT |
6,754,917.8531 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0027 USDT |
7,240,208.8938 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-08 |
0.0028 USDT |
3,443,486.1083 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-07 |
0.0029 USDT |
7,760,598.4892 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-06 |
0.0025 USDT |
5,232,066.3111 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0027 USDT |
9,331,910.5864 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-04 |
0.0026 USDT |
8,427,636.7390 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-12-03 |
0.0053 USDT |
6,733,032.1185 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-02 |
0.0059 USDT |
2,413,040.0172 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-12-01 |
0.0061 USDT |
3,848,328.0383 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-30 |
0.0066 USDT |
2,061,228.9915 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-29 |
0.0062 USDT |
2,161,656.5314 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-11-28 |
0.0052 USDT |
2,815,373.7224 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-11-27 |
0.0057 USDT |
2,814,316.5943 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-26 |
0.0055 USDT |
2,936,205.7096 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-25 |
0.0073 USDT |
1,815,074.9086 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-11-24 |
0.0072 USDT |
1,947,845.7436 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-11-23 |
0.0080 USDT |
1,363,368.3121 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-11-22 |
0.0077 USDT |
2,402,985.0302 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-11-21 |
0.0085 USDT |
1,004,809.0814 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |