Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1687 USDT |
34,259.9156 |
0.1646 USDT |
0.1593 USDT |
0.1923 USDT |
0.1915 USDT |
| 2021-06-22 |
0.1202 USDT |
20,010.5939 |
0.1081 USDT |
0.1047 USDT |
0.1147 USDT |
0.1145 USDT |
| 2021-06-21 |
0.2458 USDT |
67,884.7118 |
0.2007 USDT |
0.0931 USDT |
0.1200 USDT |
0.1179 USDT |
| 2021-06-20 |
0.4826 USDT |
11,989.1326 |
0.5010 USDT |
0.4986 USDT |
0.5210 USDT |
0.5198 USDT |
| 2021-06-19 |
0.5823 USDT |
3,357.7377 |
0.5797 USDT |
0.5586 USDT |
0.5644 USDT |
0.5636 USDT |
| 2021-06-18 |
0.6083 USDT |
10,506.2156 |
0.5409 USDT |
0.5398 USDT |
0.5827 USDT |
0.5868 USDT |
| 2021-06-17 |
0.7048 USDT |
3,880.4923 |
0.6819 USDT |
0.6661 USDT |
0.6820 USDT |
0.6776 USDT |
| 2021-06-16 |
0.7382 USDT |
2,817.8515 |
0.7125 USDT |
0.6891 USDT |
0.7072 USDT |
0.6912 USDT |
| 2021-06-15 |
0.8199 USDT |
3,612.8061 |
0.7849 USDT |
0.7798 USDT |
0.8009 USDT |
0.7981 USDT |
| 2021-06-14 |
0.8406 USDT |
2,971.6377 |
0.8183 USDT |
0.8183 USDT |
0.8436 USDT |
0.8382 USDT |
| 2021-06-13 |
0.7619 USDT |
5,536.5515 |
0.8703 USDT |
0.8079 USDT |
0.8234 USDT |
0.8211 USDT |
| 2021-06-12 |
0.7365 USDT |
5,576.7110 |
0.7668 USDT |
0.7445 USDT |
0.7613 USDT |
0.7610 USDT |
| 2021-06-11 |
0.8352 USDT |
12,992.4798 |
0.7976 USDT |
0.7791 USDT |
0.8177 USDT |
0.8035 USDT |
| 2021-06-10 |
0.9264 USDT |
4,610.2867 |
0.8864 USDT |
0.8626 USDT |
0.8874 USDT |
0.8848 USDT |