Identifier on DigiFinex: doge3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0087 USDT |
29,277,091.2559 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-08-15 |
0.0089 USDT |
101,720,801.0812 |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-08-14 |
0.0099 USDT |
4,845,329.4561 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-13 |
0.0107 USDT |
18,417,314.7596 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-12 |
0.0102 USDT |
25,521,147.0467 |
0.0110 USDT |
0.0100 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-11 |
0.0108 USDT |
19,647,490.0662 |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-10 |
0.0102 USDT |
6,204,390.1469 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0103 USDT |
11,123,351.1119 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-08-08 |
0.0089 USDT |
35,460,462.8460 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-07 |
0.0086 USDT |
103,844,930.4958 |
0.0085 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-08-06 |
0.0087 USDT |
43,767,672.0606 |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0070 USDT |
879,068,599.7635 |
0.0054 USDT |
0.0053 USDT |
0.0069 USDT |
0.0077 USDT |
| 2024-08-04 |
0.0111 USDT |
88,474,532.2469 |
0.0110 USDT |
0.0098 USDT |
0.0106 USDT |
0.0117 USDT |
| 2024-08-03 |
0.0135 USDT |
68,435,868.5205 |
0.0146 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-02 |
0.0153 USDT |
78,775,609.8080 |
0.0166 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-01 |
0.0163 USDT |
1,632,867.0025 |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-07-31 |
0.0204 USDT |
6,926,777.8604 |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-07-30 |
0.0214 USDT |
8,555,373.5657 |
0.0211 USDT |
0.0194 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-29 |
0.0235 USDT |
2,435,545.5833 |
0.0225 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-07-28 |
0.0231 USDT |
1,784,780.8870 |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-07-27 |
0.0256 USDT |
184,164,587.5894 |
0.0249 USDT |
0.0232 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-26 |
0.0218 USDT |
5,596,969.2817 |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0258 USDT |
| 2024-07-25 |
0.0205 USDT |
18,860,757.3050 |
0.0203 USDT |
0.0185 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0242 USDT |
10,261,369.1080 |
0.0247 USDT |
0.0222 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-07-23 |
0.0255 USDT |
8,983,902.0898 |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0295 USDT |
22,200,115.6665 |
0.0278 USDT |
0.0276 USDT |
0.0305 USDT |
0.0289 USDT |
| 2024-07-21 |
0.0278 USDT |
132,319,864.9311 |
0.0253 USDT |
0.0220 USDT |
0.0243 USDT |
0.0306 USDT |
| 2024-07-20 |
0.0251 USDT |
33,125,541.6146 |
0.0231 USDT |
0.0230 USDT |
0.0243 USDT |
0.0270 USDT |
| 2024-07-19 |
0.0200 USDT |
3,406,674.7926 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-07-18 |
0.0197 USDT |
14,877,639.4490 |
0.0203 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-17 |
0.0216 USDT |
4,675,113.8765 |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-07-16 |
0.0219 USDT |
13,223,652.1773 |
0.0210 USDT |
0.0209 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-07-15 |
0.0201 USDT |
9,142,684.7074 |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0225 USDT |
| 2024-07-14 |
0.0173 USDT |
2,782,223.4354 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2024-07-13 |
0.0161 USDT |
7,473,904.2525 |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-07-12 |
0.0145 USDT |
2,429,365.5688 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0159 USDT |
11,794,167.1114 |
0.0163 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-10 |
0.0156 USDT |
1,570,773.0012 |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-07-09 |
0.0153 USDT |
13,504,815.7710 |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-08 |
0.0143 USDT |
10,792,263.0478 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0161 USDT |
19,037,636.7624 |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-07-06 |
0.0157 USDT |
21,423,113.8209 |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0180 USDT |
| 2024-07-05 |
0.0119 USDT |
22,104,418.4386 |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-07-04 |
0.0179 USDT |
13,777,013.5894 |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-07-03 |
0.0224 USDT |
4,873,905.7207 |
0.0223 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-02 |
0.0247 USDT |
1,952,109.5554 |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0257 USDT |
2,846,678.1281 |
0.0253 USDT |
0.0244 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-06-30 |
0.0240 USDT |
1,297,596.8277 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-06-29 |
0.0246 USDT |
686,311.3843 |
0.0245 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-28 |
0.0264 USDT |
7,484,331.0451 |
0.0269 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |