Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0041 USDT |
5,463,422.9000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
2,908,207.1400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0038 USDT |
1,736,390.1800 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0040 USDT |
1,657,961.4700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-21 |
0.0039 USDT |
2,032,201.0600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0038 USDT |
3,584,361.6200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
3,003,019.2100 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0038 USDT |
24,938,247.1600 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-17 |
0.0038 USDT |
8,822,187.8600 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0041 USDT |
6,225,981.6900 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-15 |
0.0040 USDT |
2,994,788.5100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
1,701,365.6500 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0042 USDT |
4,358,551.2000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0043 USDT |
45,154,243.3500 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0044 USDT |
17,044,447.0100 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0041 USDT |
65,943,714.5900 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0042 USDT |
3,422,249.4100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0041 USDT |
79,718,409.6300 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0036 USDT |
4,385,475.1800 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0035 USDT |
3,793,291.3400 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0033 USDT |
15,266,659.6900 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0033 USDT |
9,034,114.9100 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0034 USDT |
20,415,858.4800 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-02 |
0.0034 USDT |
5,196,905.4600 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0035 USDT |
13,652,369.8200 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-30 |
0.0033 USDT |
14,694,040.7500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-29 |
0.0032 USDT |
5,373,648.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0034 USDT |
3,805,185.6800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0034 USDT |
9,801,436.6600 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-26 |
0.0036 USDT |
111,386,205.3100 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-25 |
0.0037 USDT |
18,715,593.6400 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0037 USDT |
21,468,321.5000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-23 |
0.0037 USDT |
30,292,571.8600 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0041 USDT |
13,792,563.2500 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0038 USDT |
77,077,068.6300 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0030 USDT |
107,392,435.8700 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-04-19 |
0.0030 USDT |
42,416,405.4200 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0028 USDT |
8,835,696.2200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0029 USDT |
15,375,609.5400 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0032 USDT |
25,553,819.3500 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0033 USDT |
6,696,145.1900 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-14 |
0.0033 USDT |
45,398,723.4000 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0037 USDT |
6,307,417.1200 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-12 |
0.0043 USDT |
23,146,372.8300 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0040 USDT |
8,125,031.9200 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
9,030,617.7600 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0044 USDT |
5,614,077.7900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0045 USDT |
16,866,843.2700 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-07 |
0.0047 USDT |
7,315,545.3200 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0042 USDT |
142,967,710.7100 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0044 USDT |