Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0037 USDT |
84,955,824.6300 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0039 USDT |
82,687,272.6700 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0052 USDT |
393,922,025.9300 |
0.0047 USDT |
0.0033 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-04-02 |
0.0080 USDT |
27,723,572.5200 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-04-01 |
0.0089 USDT |
65,098,059.3100 |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0110 USDT |
4,483,897.2200 |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-30 |
0.0113 USDT |
2,251,643.9700 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-29 |
0.0110 USDT |
2,220,027.0600 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-03-28 |
0.0124 USDT |
2,758,632.8500 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-27 |
0.0124 USDT |
2,245,317.1400 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-26 |
0.0118 USDT |
2,129,151.5600 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-03-25 |
0.0118 USDT |
8,627,809.2600 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-03-24 |
0.0118 USDT |
12,274,586.6000 |
0.0119 USDT |
0.0112 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-03-23 |
0.0110 USDT |
7,375,337.8500 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0120 USDT |
136,035,829.8600 |
0.0116 USDT |
0.0111 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-03-21 |
0.0121 USDT |
28,655,861.7700 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-03-20 |
0.0134 USDT |
25,013,627.6800 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-03-19 |
0.0132 USDT |
13,185,680.4100 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-03-18 |
0.0132 USDT |
58,987,637.8900 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-03-17 |
0.0145 USDT |
5,539,406.3700 |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-03-16 |
0.0164 USDT |
30,558,126.5100 |
0.0166 USDT |
0.0144 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-03-15 |
0.0187 USDT |
4,943,051.6200 |
0.0207 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-03-14 |
0.0165 USDT |
44,768,082.6600 |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-13 |
0.0196 USDT |
7,721,252.4300 |
0.0182 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-03-12 |
0.0220 USDT |
19,268,345.0400 |
0.0232 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-03-11 |
0.0259 USDT |
1,716,690.6700 |
0.0257 USDT |
0.0243 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-03-10 |
0.0285 USDT |
1,842,062.2200 |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-03-09 |
0.0285 USDT |
49,909,577.4300 |
0.0262 USDT |
0.0262 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-03-08 |
0.0221 USDT |
4,200,884.9200 |
0.0224 USDT |
0.0218 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-03-07 |
0.0210 USDT |
2,233,649.5900 |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-06 |
0.0210 USDT |
994,298.2400 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-05 |
0.0204 USDT |
1,250,198.0200 |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-03-04 |
0.0213 USDT |
12,767,374.9900 |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-03-03 |
0.0241 USDT |
1,109,157.2300 |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-03-02 |
0.0197 USDT |
361,841.9900 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-01 |
0.0191 USDT |
1,039,955.8700 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-02-28 |
0.0190 USDT |
2,469,809.4800 |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-27 |
0.0196 USDT |
1,086,188.2000 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-02-26 |
0.0198 USDT |
1,149,776.5700 |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-25 |
0.0205 USDT |
5,226,086.7100 |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-02-24 |
0.0199 USDT |
3,775,261.9700 |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-23 |
0.0176 USDT |
1,014,852.1300 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-02-22 |
0.0168 USDT |
3,528,865.8700 |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-02-21 |
0.0170 USDT |
5,669,642.7200 |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-02-20 |
0.0167 USDT |
643,897.1100 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-02-19 |
0.0163 USDT |
3,231,896.7600 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-02-18 |
0.0159 USDT |
1,971,148.5600 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-02-17 |
0.0179 USDT |
3,517,545.0400 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-02-16 |
0.0175 USDT |
6,602,745.5700 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0190 USDT |
| 2023-02-15 |
0.0196 USDT |
3,369,496.8800 |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |