Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.2212 USDT |
166,577.2900 |
0.2233 USDT |
0.2172 USDT |
0.2245 USDT |
0.2184 USDT |
| 2022-12-25 |
0.2401 USDT |
135,520.8900 |
0.2223 USDT |
0.2173 USDT |
0.2220 USDT |
0.2207 USDT |
| 2022-12-24 |
0.2238 USDT |
46,778.4500 |
0.2202 USDT |
0.2168 USDT |
0.2208 USDT |
0.2211 USDT |
| 2022-12-23 |
0.2225 USDT |
85,309.5600 |
0.2218 USDT |
0.2209 USDT |
0.2273 USDT |
0.2260 USDT |
| 2022-12-22 |
0.2405 USDT |
542,198.6600 |
0.2456 USDT |
0.2287 USDT |
0.2325 USDT |
0.2301 USDT |
| 2022-12-21 |
0.2717 USDT |
66,299.6500 |
0.2726 USDT |
0.2665 USDT |
0.2713 USDT |
0.2710 USDT |
| 2022-12-20 |
0.2655 USDT |
115,256.0200 |
0.2596 USDT |
0.2528 USDT |
0.2585 USDT |
0.2554 USDT |
| 2022-12-19 |
0.2762 USDT |
3,051,887.4600 |
0.2587 USDT |
0.2574 USDT |
0.2876 USDT |
0.2860 USDT |
| 2022-12-18 |
0.2384 USDT |
64,503.8000 |
0.2228 USDT |
0.2207 USDT |
0.2252 USDT |
0.2285 USDT |
| 2022-12-17 |
0.2534 USDT |
89,797.1100 |
0.2397 USDT |
0.2271 USDT |
0.2369 USDT |
0.2278 USDT |
| 2022-12-16 |
0.2204 USDT |
207,373.3400 |
0.2183 USDT |
0.2087 USDT |
0.2144 USDT |
0.2171 USDT |
| 2022-12-15 |
0.1965 USDT |
437,568.3500 |
0.2010 USDT |
0.1975 USDT |
0.2009 USDT |
0.2093 USDT |
| 2022-12-14 |
0.1799 USDT |
446,910.0400 |
0.1821 USDT |
0.1781 USDT |
0.1849 USDT |
0.1849 USDT |
| 2022-12-13 |
0.1650 USDT |
173,455.6700 |
0.1802 USDT |
0.1701 USDT |
0.1733 USDT |
0.1728 USDT |
| 2022-12-12 |
0.2128 USDT |
308,873.9000 |
0.1953 USDT |
0.1815 USDT |
0.1902 USDT |
0.1824 USDT |
| 2022-12-11 |
0.1818 USDT |
1,056,809.5300 |
0.1764 USDT |
0.1732 USDT |
0.1769 USDT |
0.1841 USDT |
| 2022-12-10 |
0.1746 USDT |
115,195.5700 |
0.1744 USDT |
0.1712 USDT |
0.1745 USDT |
0.1764 USDT |
| 2022-12-09 |
0.1713 USDT |
103,133.1900 |
0.1769 USDT |
0.1746 USDT |
0.1775 USDT |
0.1755 USDT |
| 2022-12-08 |
0.1773 USDT |
384,595.5900 |
0.1774 USDT |
0.1663 USDT |
0.1708 USDT |
0.1708 USDT |
| 2022-12-07 |
0.1847 USDT |
368,149.8400 |
0.1849 USDT |
0.1821 USDT |
0.1862 USDT |
0.1853 USDT |
| 2022-12-06 |
0.1662 USDT |
75,806.9500 |
0.1676 USDT |
0.1637 USDT |
0.1669 USDT |
0.1637 USDT |
| 2022-12-05 |
0.1390 USDT |
1,490,588.6700 |
0.1582 USDT |
0.1564 USDT |
0.1595 USDT |
0.1664 USDT |
| 2022-12-04 |
0.1615 USDT |
239,477.9200 |
0.1583 USDT |
0.1524 USDT |
0.1564 USDT |
0.1558 USDT |
| 2022-12-03 |
0.1766 USDT |
267,650.4100 |
0.1700 USDT |
0.1669 USDT |
0.1700 USDT |
0.1694 USDT |
| 2022-12-02 |
0.1948 USDT |
154,823.8900 |
0.1876 USDT |
0.1806 USDT |
0.1846 USDT |
0.1827 USDT |
| 2022-12-01 |
0.1747 USDT |
496,645.5000 |
0.1828 USDT |
0.1783 USDT |
0.1820 USDT |
0.1837 USDT |
| 2022-11-30 |
0.1679 USDT |
1,961,696.1800 |
0.1748 USDT |
0.1490 USDT |
0.1592 USDT |
0.1581 USDT |
| 2022-11-29 |
0.1970 USDT |
423,660.9200 |
0.1959 USDT |
0.1850 USDT |
0.1914 USDT |
0.1906 USDT |
| 2022-11-28 |
0.2467 USDT |
632,361.9400 |
0.2480 USDT |
0.2364 USDT |
0.2416 USDT |
0.2385 USDT |
| 2022-11-27 |
0.2303 USDT |
1,256,095.9700 |
0.2049 USDT |
0.1894 USDT |
0.1998 USDT |
0.1939 USDT |
| 2022-11-26 |
0.3021 USDT |
731,318.5100 |
0.3231 USDT |
0.3199 USDT |
0.3252 USDT |
0.3494 USDT |
| 2022-11-25 |
0.3624 USDT |
553,013.3800 |
0.3375 USDT |
0.3233 USDT |
0.3412 USDT |
0.3508 USDT |
| 2022-11-24 |
0.4453 USDT |
32,532.3100 |
0.4687 USDT |
0.4592 USDT |
0.4677 USDT |
0.4681 USDT |
| 2022-11-23 |
0.4783 USDT |
263,002.8300 |
0.4942 USDT |
0.4613 USDT |
0.4732 USDT |
0.4706 USDT |
| 2022-11-22 |
0.5497 USDT |
109,972.7000 |
0.5505 USDT |
0.5210 USDT |
0.5322 USDT |
0.5281 USDT |
| 2022-11-21 |
0.6450 USDT |
921,777.3900 |
0.6677 USDT |
0.6157 USDT |
0.6552 USDT |
0.6241 USDT |
| 2022-11-20 |
0.5457 USDT |
1,059,334.4800 |
0.5357 USDT |
0.5279 USDT |
0.5401 USDT |
0.5940 USDT |
| 2022-11-19 |
0.4927 USDT |
19,802.3600 |
0.4894 USDT |
0.4797 USDT |
0.4894 USDT |
0.4802 USDT |
| 2022-11-18 |
0.4755 USDT |
81,746.0600 |
0.4791 USDT |
0.4764 USDT |
0.4874 USDT |
0.4889 USDT |
| 2022-11-17 |
0.4915 USDT |
61,409.6300 |
0.4869 USDT |
0.4785 USDT |
0.4852 USDT |
0.4846 USDT |
| 2022-11-16 |
0.4602 USDT |
98,409.9200 |
0.4910 USDT |
0.4733 USDT |
0.4818 USDT |
0.4809 USDT |
| 2022-11-15 |
0.4715 USDT |
452,063.1600 |
0.4522 USDT |
0.4502 USDT |
0.4787 USDT |
0.4742 USDT |
| 2022-11-14 |
0.5245 USDT |
651,155.1900 |
0.5246 USDT |
0.4916 USDT |
0.5190 USDT |
0.5130 USDT |
| 2022-11-13 |
0.5062 USDT |
726,902.2800 |
0.5136 USDT |
0.5116 USDT |
0.5354 USDT |
0.5676 USDT |
| 2022-11-12 |
0.5173 USDT |
563,140.5100 |
0.4731 USDT |
0.4467 USDT |
0.4596 USDT |
0.4473 USDT |
| 2022-11-11 |
0.6375 USDT |
483,175.1400 |
0.6556 USDT |
0.6321 USDT |
0.6557 USDT |
0.6416 USDT |
| 2022-11-10 |
0.8267 USDT |
3,908,912.8700 |
0.5626 USDT |
0.5156 USDT |
0.5461 USDT |
0.5387 USDT |
| 2022-11-09 |
0.8990 USDT |
16,080,668.9600 |
0.8681 USDT |
0.8042 USDT |
0.9289 USDT |
1.1930 USDT |
| 2022-11-08 |
0.0001 USDT |
87,495,049,487.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0000 USDT |
3,472,348,303.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |