Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0000 USDT |
7,540,412,211.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
2,498,273,114.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
4,664,362,862.7700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
8,400,079,426.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
270,614,648,197.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
45,734,339,426.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0001 USDT |
13,077,728,926.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
62,937.0900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0004 USDT |
182,500,461.7000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-27 |
0.0005 USDT |
203,110,760.3200 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-26 |
0.0007 USDT |
191,763,753.4000 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0010 USDT |
111,565,596.7800 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0011 USDT |
19,814,915.8500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
16,057,114.3100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0011 USDT |
10,624,782.8600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
7,479,560.0600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0011 USDT |
63,480,256.4800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0011 USDT |
71,925,729.4200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0011 USDT |
24,270,824.9400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-17 |
0.0011 USDT |
10,811,253.3100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-16 |
0.0011 USDT |
25,842,269.6500 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0012 USDT |
13,056,601.7200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0011 USDT |
15,818,414.7100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
28,930,118.8900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-12 |
0.0011 USDT |
13,639,296.0800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-11 |
0.0012 USDT |
20,704,723.0200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
25,015,609.3200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0010 USDT |
15,478,281.3800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0010 USDT |
7,796,138.2100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
8,467,494.5200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0009 USDT |
43,241,105.5800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0009 USDT |
66,869,767.0600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
125,393,184.1700 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0012 USDT |
14,260,695.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0012 USDT |
20,233,915.9500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0011 USDT |
13,423,783.3700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
69,210,593.9800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-29 |
0.0012 USDT |
17,704,192.7400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0013 USDT |
15,053,479.6700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
21,803,563.7200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
20,509,531.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0011 USDT |
47,899,741.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0010 USDT |
55,152,915.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0013 USDT |
133,028,389.4200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-22 |
0.0015 USDT |
30,569,214.4300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-21 |
0.0015 USDT |
121,454,827.6800 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0015 USDT |
34,596,099.4600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0016 USDT |
20,539,067.7400 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0014 USDT |
49,968,297.7100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |