Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0014 USDT |
18,098,308.9000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0015 USDT |
18,642,328.2600 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0015 USDT |
10,171,773.3900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0014 USDT |
20,332,092.2700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0014 USDT |
35,497,642.8100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0013 USDT |
19,821,718.0900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0013 USDT |
38,704,909.3900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-10 |
0.0013 USDT |
15,553,881.7500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0014 USDT |
24,393,229.8400 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-08 |
0.0015 USDT |
23,995,906.3600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0016 USDT |
33,634,393.1200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
87,107,643.3100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0015 USDT |
11,874,035.5100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0014 USDT |
9,055,379.8700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0015 USDT |
27,222,810.7900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
19,568,691.2500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0016 USDT |
23,180,201.5900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0015 USDT |
28,782,912.6200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
8,269,724.2600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
4,004,713.5800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
23,508,556.5500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
36,980,260.7800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0013 USDT |
50,389,846.0500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0012 USDT |
16,415,474.6500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
13,614,703.9500 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0012 USDT |
25,798,402.4300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0013 USDT |
47,864,309.9100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-21 |
0.0012 USDT |
68,996,323.3700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0012 USDT |
114,727,169.0400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0012 USDT |
83,383,356.2100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0008 USDT |
72,874,971.4600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0007 USDT |
120,865,753.5000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-16 |
0.0008 USDT |
133,591,600.8200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-15 |
0.0010 USDT |
82,547,720.0400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
139,246,039.2700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-13 |
0.0012 USDT |
42,169,555.8600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0014 USDT |
21,915,384.0500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
20,937,786.9400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0015 USDT |
18,521,915.9900 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0014 USDT |
19,890,787.0300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0015 USDT |
43,376,165.9200 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-07 |
0.0016 USDT |
8,760,120.4000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-06 |
0.0015 USDT |
9,726,483.8400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
16,264,443.1100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-04 |
0.0018 USDT |
27,642,252.6600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0018 USDT |
25,041,911.3100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0018 USDT |
31,593,491.2400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
56,336,383.1900 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0016 USDT |
36,898,181.8900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-30 |
0.0016 USDT |
79,598,048.1800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |