Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0017 USDT |
79,806,746.7600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0019 USDT |
71,028,644.6700 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0023 USDT |
25,226,262.8700 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0026 USDT |
25,551,101.9200 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-25 |
0.0022 USDT |
37,185,357.4500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-24 |
0.0019 USDT |
23,708,288.2900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
46,829,964.0400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0019 USDT |
28,658,067.0400 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0019 USDT |
35,441,172.7500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0017 USDT |
75,292,846.6100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0021 USDT |
35,173,781.9900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0023 USDT |
38,194,660.9300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-17 |
0.0026 USDT |
11,587,392.3400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0027 USDT |
18,044,508.2100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0028 USDT |
29,316,833.7100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-14 |
0.0031 USDT |
11,773,671.7300 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-13 |
0.0034 USDT |
8,335,671.6900 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0031 USDT |
21,852,765.1400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0028 USDT |
37,456,526.9400 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-07-10 |
0.0024 USDT |
12,580,442.0200 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0022 USDT |
13,192,946.2700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0022 USDT |
40,276,963.9700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0023 USDT |
18,816,251.8800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-06 |
0.0025 USDT |
32,600,506.6500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-05 |
0.0025 USDT |
44,966,644.9100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-04 |
0.0025 USDT |
32,635,147.4900 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-03 |
0.0028 USDT |
14,937,299.1300 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0028 USDT |
15,622,962.9100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-01 |
0.0030 USDT |
37,754,474.1300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0030 USDT |
87,687,969.1400 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-29 |
0.0029 USDT |
97,046,809.4000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0026 USDT |
46,353,394.4700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0023 USDT |
51,717,652.4300 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-26 |
0.0026 USDT |
61,935,648.1700 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0033 USDT |
28,215,432.6300 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-24 |
0.0035 USDT |
22,189,922.6100 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0040 USDT |
20,524,608.8900 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-22 |
0.0043 USDT |
64,110,276.8100 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-21 |
0.0041 USDT |
148,774,102.9000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-20 |
0.0055 USDT |
39,263,159.3400 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-19 |
0.0065 USDT |
232,569,897.0700 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-06-18 |
0.0090 USDT |
244,622,032.0300 |
0.0097 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0077 USDT |
7,510,948.4700 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0071 USDT |
68,323,370.6200 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-15 |
0.0090 USDT |
283,773,090.1900 |
0.0077 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-06-14 |
0.0101 USDT |
60,438,830.8400 |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0096 USDT |
50,314,057.3500 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0108 USDT |
| 2022-06-12 |
0.0066 USDT |
81,984,228.1200 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-11 |
0.0055 USDT |
8,449,051.2500 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0045 USDT |
5,125,518.8300 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |