Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0040 USDT |
3,342,679.8800 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0040 USDT |
11,045,354.9600 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-07 |
0.0040 USDT |
34,034,599.5900 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-06 |
0.0036 USDT |
6,377,890.3600 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-05 |
0.0038 USDT |
3,207,122.9800 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-04 |
0.0039 USDT |
2,302,678.7700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-03 |
0.0040 USDT |
6,457,347.1500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0040 USDT |
8,050,337.3400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-01 |
0.0036 USDT |
63,346,330.4800 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-31 |
0.0035 USDT |
27,544,216.2400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-30 |
0.0036 USDT |
46,029,388.9500 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-29 |
0.0041 USDT |
7,354,132.1700 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0042 USDT |
6,248,371.0900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0045 USDT |
44,792,353.1700 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0054 USDT |
12,079,108.8800 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0045 USDT |
15,892,665.3900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0047 USDT |
13,833,840.6300 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0041 USDT |
42,644,839.5200 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-05-22 |
0.0043 USDT |
3,141,067.7800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-21 |
0.0045 USDT |
6,848,897.2000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0043 USDT |
11,505,291.8000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0045 USDT |
24,299,774.6400 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-18 |
0.0042 USDT |
18,611,944.9300 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-17 |
0.0040 USDT |
74,910,678.8100 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0042 USDT |
16,846,811.3700 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-15 |
0.0042 USDT |
45,912,773.8100 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-14 |
0.0045 USDT |
42,290,370.4500 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-13 |
0.0046 USDT |
124,266,670.9300 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-12 |
0.0081 USDT |
482,162,828.8700 |
0.0067 USDT |
0.0052 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-05-11 |
0.0066 USDT |
986,725,072.9600 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-10 |
0.0046 USDT |
80,530,189.8000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0049 USDT |
| 2022-05-09 |
0.0045 USDT |
253,202,374.1600 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-08 |
0.0032 USDT |
8,160,374.9400 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0030 USDT |
14,808,072.7400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-06 |
0.0032 USDT |
31,648,502.8200 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-05 |
0.0029 USDT |
24,349,500.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0029 USDT |
56,993,007.2800 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0031 USDT |
24,794,960.5500 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-02 |
0.0030 USDT |
16,736,244.0300 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-01 |
0.0031 USDT |
27,600,221.8000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0029 USDT |
18,987,294.8800 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-29 |
0.0027 USDT |
57,425,383.3200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-28 |
0.0027 USDT |
17,878,668.4100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
28,757,267.6300 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0021 USDT |
121,890,444.8200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-25 |
0.0030 USDT |
189,189,681.0500 |
0.0022 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-24 |
0.0036 USDT |
3,546,781.7300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-23 |
0.0034 USDT |
2,634,321.3400 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-22 |
0.0034 USDT |
7,547,388.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-21 |
0.0031 USDT |
28,044,189.4700 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |