Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: doge3s_usdt
Date Price Volume Open Low High Close
2024-10-05 0.3036 USDT 236,625.1700 0.3058 USDT 0.2938 USDT 0.3058 USDT 0.3109 USDT
2024-10-04 0.3143 USDT 1,092.9700 0.3013 USDT 0.3012 USDT 0.3041 USDT 0.3041 USDT
2024-10-03 0.3597 USDT 2,294,069.5100 0.3575 USDT 0.3406 USDT 0.3588 USDT 0.3562 USDT
2024-10-02 0.3426 USDT 228,932.5000 0.3626 USDT 0.3587 USDT 0.3791 USDT 0.3764 USDT
2024-10-01 0.3164 USDT 7,651,669.2300 0.2761 USDT 0.2697 USDT 0.3021 USDT 0.3287 USDT
2024-09-30 0.2369 USDT 12,128.5100 0.2555 USDT 0.2547 USDT 0.2630 USDT 0.2629 USDT
2024-09-29 0.2052 USDT 390,304.4700 0.2071 USDT 0.1971 USDT 0.2070 USDT 0.2119 USDT
2024-09-28 0.2086 USDT 1,132,427.6100 0.1895 USDT 0.1864 USDT 0.1930 USDT 0.1970 USDT
2024-09-27 0.2290 USDT 678,252.8800 0.2111 USDT 0.2069 USDT 0.2184 USDT 0.2275 USDT
2024-09-26 0.2894 USDT 351,991.4400 0.2664 USDT 0.2609 USDT 0.2689 USDT 0.2701 USDT
2024-09-25 0.3355 USDT 236,236.1400 0.3333 USDT 0.3265 USDT 0.3348 USDT 0.3312 USDT
2024-09-24 0.3505 USDT 118,605.7700 0.3427 USDT 0.3280 USDT 0.3384 USDT 0.3352 USDT
2024-09-23 0.3727 USDT 223,598.1300 0.3728 USDT 0.3572 USDT 0.3652 USDT 0.3630 USDT
2024-09-22 0.3616 USDT 14,033.0400 0.3725 USDT 0.3684 USDT 0.3738 USDT 0.3721 USDT
2024-09-21 0.3631 USDT 97,139.0600 0.3454 USDT 0.3441 USDT 0.3515 USDT 0.3517 USDT
2024-09-20 0.3865 USDT 100,263.8000 0.3888 USDT 0.3811 USDT 0.3894 USDT 0.3811 USDT
2024-09-19 0.3960 USDT 86,975.4600 0.3770 USDT 0.3724 USDT 0.3786 USDT 0.3905 USDT
2024-09-18 0.4529 USDT 922,948.7100 0.4570 USDT 0.4261 USDT 0.4407 USDT 0.4370 USDT
2024-09-17 0.4764 USDT 135,202.5500 0.4698 USDT 0.4597 USDT 0.4707 USDT 0.4742 USDT
2024-09-16 0.4888 USDT 123,414.8700 0.5033 USDT 0.4923 USDT 0.5051 USDT 0.5141 USDT
2024-09-15 0.4475 USDT 204,215.6100 0.4330 USDT 0.4308 USDT 0.4449 USDT 0.4614 USDT
2024-09-14 0.4487 USDT 22,902.5700 0.4602 USDT 0.4526 USDT 0.4561 USDT 0.4550 USDT
2024-09-13 0.4635 USDT 62,692.4300 0.4444 USDT 0.4335 USDT 0.4420 USDT 0.4467 USDT
2024-09-12 0.5285 USDT 47,867.9700 0.5183 USDT 0.5045 USDT 0.5137 USDT 0.5117 USDT
2024-09-11 0.5786 USDT 224,587.2500 0.6097 USDT 0.5416 USDT 0.5480 USDT 0.5437 USDT
2024-09-10 0.5630 USDT 185,747.9700 0.5599 USDT 0.5456 USDT 0.5612 USDT 0.5604 USDT
2024-09-09 0.6073 USDT 128,932.5400 0.5661 USDT 0.5418 USDT 0.5570 USDT 0.5622 USDT
2024-09-08 0.7445 USDT 83,597.3700 0.7432 USDT 0.7092 USDT 0.7413 USDT 0.7316 USDT
2024-09-07 0.8858 USDT 2,583.8600 0.7787 USDT 0.7760 USDT 0.7881 USDT 0.7863 USDT
2024-09-06 0.7722 USDT 562,404.5100 0.7269 USDT 0.7222 USDT 0.7340 USDT 0.8417 USDT
2024-09-05 0.7633 USDT 396,385.0200 0.7551 USDT 0.7269 USDT 0.7398 USDT 0.7457 USDT
2024-09-04 0.8860 USDT 175,828.8300 0.7891 USDT 0.7374 USDT 0.7641 USDT 0.7743 USDT
2024-09-03 0.7959 USDT 88,772.4700 0.8224 USDT 0.7888 USDT 0.8072 USDT 0.8014 USDT
2024-09-02 0.8874 USDT 70,627.7300 0.8335 USDT 0.7860 USDT 0.8339 USDT 0.7916 USDT
2024-09-01 0.8494 USDT 110,144.7600 0.8483 USDT 0.8154 USDT 0.8335 USDT 0.8382 USDT
2024-08-31 0.8097 USDT 45,297.9800 0.8114 USDT 0.7806 USDT 0.8048 USDT 0.7984 USDT
2024-08-30 0.8680 USDT 111,894.2300 0.8847 USDT 0.8201 USDT 0.8365 USDT 0.8305 USDT
2024-08-29 0.8799 USDT 120,380.2800 0.9147 USDT 0.8630 USDT 0.8958 USDT 0.8725 USDT
2024-08-28 0.9525 USDT 329,439.2300 0.9215 USDT 0.8707 USDT 0.9304 USDT 0.9352 USDT
2024-08-27 0.8619 USDT 106,169.2800 0.8649 USDT 0.8373 USDT 0.8595 USDT 0.9094 USDT
2024-08-26 0.8117 USDT 99,637.0900 0.8581 USDT 0.8372 USDT 0.8584 USDT 0.8539 USDT
2024-08-25 0.7797 USDT 66,527.4200 0.7685 USDT 0.7444 USDT 0.7643 USDT 0.7796 USDT
2024-08-24 0.7424 USDT 229,138.4900 0.7615 USDT 0.6989 USDT 0.7147 USDT 0.7387 USDT
2024-08-23 0.8609 USDT 609,801.3500 0.8998 USDT 0.7591 USDT 0.7712 USDT 0.7701 USDT
2024-08-22 0.9872 USDT 21,958.3900 0.9896 USDT 0.9744 USDT 0.9883 USDT 0.9880 USDT
2024-08-21 1.0356 USDT 85,697.0200 1.0137 USDT 0.9318 USDT 0.9652 USDT 0.9744 USDT
2024-08-20 1.1198 USDT 185,832.7900 1.0533 USDT 1.0481 USDT 1.0663 USDT 1.0619 USDT
2024-08-19 1.2767 USDT 68,642.5300 1.2688 USDT 1.1999 USDT 1.2510 USDT 1.2448 USDT
2024-08-18 1.2335 USDT 46,348.2400 1.2032 USDT 1.1747 USDT 1.2127 USDT 1.2367 USDT
2024-08-17 1.2975 USDT 25,117.3600 1.2441 USDT 1.2201 USDT 1.2477 USDT 1.2551 USDT