Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0031 USDT |
6,376,640.6900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-18 |
0.0034 USDT |
8,259,376.3600 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-17 |
0.0030 USDT |
23,215,519.8600 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-16 |
0.0030 USDT |
7,688,991.8000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-15 |
0.0029 USDT |
12,181,099.0300 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0032 USDT |
47,127,615.8200 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-13 |
0.0035 USDT |
6,850,567.6000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-12 |
0.0037 USDT |
41,355,295.9400 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-11 |
0.0035 USDT |
84,073,029.2200 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-10 |
0.0029 USDT |
71,256,938.5100 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0036 USDT |
5,148,758.1700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-08 |
0.0033 USDT |
28,294,730.4800 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-07 |
0.0036 USDT |
15,345,528.2200 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-06 |
0.0030 USDT |
123,300,428.5000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-05 |
0.0030 USDT |
150,095,075.3400 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0039 USDT |
29,048,611.0400 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-03 |
0.0042 USDT |
24,047,005.6600 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-02 |
0.0046 USDT |
30,347,624.5500 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-01 |
0.0051 USDT |
25,651,673.1100 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-31 |
0.0047 USDT |
7,727,641.0300 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-30 |
0.0047 USDT |
32,673,329.2200 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0045 USDT |
12,027,490.4500 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-28 |
0.0043 USDT |
92,513,531.4100 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0051 USDT |
89,534,992.7300 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-26 |
0.0061 USDT |
26,969,815.8200 |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-25 |
0.0062 USDT |
10,154,576.9000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-24 |
0.0060 USDT |
6,391,907.6900 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-03-23 |
0.0073 USDT |
13,467,283.1700 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-22 |
0.0084 USDT |
3,153,843.4200 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-21 |
0.0092 USDT |
1,624,450.6800 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0089 USDT |
2,814,585.2000 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-03-19 |
0.0087 USDT |
8,469,036.1700 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-18 |
0.0101 USDT |
2,027,309.6500 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-17 |
0.0098 USDT |
928,387.4500 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-16 |
0.0108 USDT |
3,062,592.7500 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-03-15 |
0.0115 USDT |
6,159,870.1900 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0104 USDT |
1,965,190.5500 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-13 |
0.0116 USDT |
2,779,951.5700 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-03-12 |
0.0107 USDT |
946,833.1200 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-03-11 |
0.0108 USDT |
4,556,787.2300 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-03-10 |
0.0107 USDT |
2,565,982.6700 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0096 USDT |
2,060,247.5200 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-03-08 |
0.0106 USDT |
4,052,465.1200 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0108 USDT |
16,096,182.5800 |
0.0114 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-06 |
0.0097 USDT |
7,556,735.8700 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-03-05 |
0.0098 USDT |
1,018,997.6300 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-04 |
0.0091 USDT |
17,511,909.8600 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-03-03 |
0.0082 USDT |
4,163,080.0500 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-02 |
0.0077 USDT |
3,239,732.9200 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-03-01 |
0.0077 USDT |
5,002,666.1400 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |