Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0087 USDT |
75,176,600.6600 |
0.0087 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-02-27 |
0.0099 USDT |
31,366,732.0200 |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-02-26 |
0.0093 USDT |
4,621,463.1000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-02-25 |
0.0103 USDT |
11,742,861.1100 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-24 |
0.0133 USDT |
101,331,210.9800 |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-23 |
0.0095 USDT |
12,571,101.5200 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-02-22 |
0.0105 USDT |
3,422,972.2600 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-02-21 |
0.0089 USDT |
46,304,397.9100 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0099 USDT |
| 2022-02-20 |
0.0086 USDT |
4,804,861.1900 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-19 |
0.0077 USDT |
2,966,434.5000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-02-18 |
0.0084 USDT |
4,750,265.3500 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-17 |
0.0078 USDT |
20,811,708.5700 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-02-16 |
0.0070 USDT |
4,278,078.3500 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-15 |
0.0070 USDT |
3,627,265.9200 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-14 |
0.0073 USDT |
6,676,890.9200 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-13 |
0.0068 USDT |
23,730,202.2600 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-12 |
0.0083 USDT |
8,215,461.3800 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-11 |
0.0075 USDT |
40,401,789.0400 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-10 |
0.0068 USDT |
7,770,118.9700 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-09 |
0.0065 USDT |
3,675,008.1900 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-08 |
0.0063 USDT |
6,065,696.8100 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-07 |
0.0063 USDT |
11,487,610.6400 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-06 |
0.0081 USDT |
4,245,091.0900 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-02-05 |
0.0084 USDT |
1,939,995.0600 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-04 |
0.0099 USDT |
2,141,131.5400 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-03 |
0.0108 USDT |
2,435,139.7600 |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-02 |
0.0098 USDT |
2,686,998.4200 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2022-02-01 |
0.0098 USDT |
1,504,387.4200 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-01-31 |
0.0106 USDT |
1,021,244.9900 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-30 |
0.0102 USDT |
2,137,124.0600 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-29 |
0.0100 USDT |
2,394,399.6700 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-28 |
0.0105 USDT |
2,141,708.4000 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-27 |
0.0104 USDT |
4,082,529.8100 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-01-26 |
0.0095 USDT |
7,147,170.6200 |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-01-25 |
0.0115 USDT |
3,113,369.5400 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-01-24 |
0.0139 USDT |
4,239,018.0100 |
0.0134 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-01-23 |
0.0133 USDT |
4,790,026.6800 |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-01-22 |
0.0159 USDT |
6,305,308.6600 |
0.0169 USDT |
0.0145 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-01-21 |
0.0114 USDT |
12,352,813.4300 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0129 USDT |
| 2022-01-20 |
0.0091 USDT |
6,231,942.8900 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0102 USDT |
| 2022-01-19 |
0.0091 USDT |
2,362,056.1700 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-01-18 |
0.0088 USDT |
3,036,227.3300 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-17 |
0.0084 USDT |
7,166,520.9300 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-01-16 |
0.0073 USDT |
3,427,979.1000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-15 |
0.0064 USDT |
4,248,020.6600 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-14 |
0.0067 USDT |
5,825,583.5900 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-13 |
0.0106 USDT |
8,562,314.5200 |
0.0115 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-01-12 |
0.0141 USDT |
2,113,463.7000 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-11 |
0.0146 USDT |
7,764,418.1400 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-01-10 |
0.0174 USDT |
540,015.7900 |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |