Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.5116 USDT |
19,834.9500 |
1.3491 USDT |
1.0675 USDT |
1.1796 USDT |
1.1479 USDT |
| 2021-06-22 |
3.0248 USDT |
15,470.3900 |
2.5455 USDT |
2.2113 USDT |
2.4986 USDT |
2.3665 USDT |
| 2021-06-21 |
2.8287 USDT |
41,467.1500 |
2.8371 USDT |
2.8371 USDT |
3.7887 USDT |
4.0313 USDT |
| 2021-06-20 |
1.6582 USDT |
11,641.7000 |
1.5424 USDT |
1.3864 USDT |
1.5026 USDT |
1.4867 USDT |
| 2021-06-19 |
1.3991 USDT |
3,247.5100 |
1.3952 USDT |
1.3945 USDT |
1.4307 USDT |
1.4314 USDT |
| 2021-06-18 |
1.3795 USDT |
10,305.3500 |
1.5258 USDT |
1.3139 USDT |
1.4097 USDT |
1.4029 USDT |
| 2021-06-17 |
1.2051 USDT |
3,397.5700 |
1.2365 USDT |
1.2156 USDT |
1.2441 USDT |
1.2411 USDT |
| 2021-06-16 |
1.1660 USDT |
2,817.7700 |
1.1958 USDT |
1.1783 USDT |
1.2040 USDT |
1.2318 USDT |
| 2021-06-15 |
1.0644 USDT |
2,691.6200 |
1.0835 USDT |
1.0779 USDT |
1.0906 USDT |
1.0935 USDT |
| 2021-06-14 |
1.0595 USDT |
3,102.5100 |
1.0766 USDT |
1.0336 USDT |
1.0554 USDT |
1.0496 USDT |
| 2021-06-13 |
1.1842 USDT |
6,345.6200 |
1.0358 USDT |
1.0333 USDT |
1.0823 USDT |
1.0937 USDT |
| 2021-06-12 |
1.2643 USDT |
5,870.1400 |
1.1941 USDT |
1.1624 USDT |
1.1947 USDT |
1.2020 USDT |
| 2021-06-11 |
1.1518 USDT |
13,234.4400 |
1.1968 USDT |
1.0358 USDT |
1.1787 USDT |
1.1806 USDT |
| 2021-06-10 |
1.0563 USDT |
4,476.8100 |
1.0986 USDT |
1.0725 USDT |
1.1076 USDT |
1.0992 USDT |