Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.8298 USDT |
22,167.9500 |
4.9286 USDT |
4.3874 USDT |
4.5732 USDT |
4.5601 USDT |
| 2024-06-26 |
4.8383 USDT |
10,310.0200 |
4.9297 USDT |
4.8475 USDT |
4.9775 USDT |
4.9827 USDT |
| 2024-06-25 |
5.1431 USDT |
6,705.7800 |
4.7751 USDT |
4.5625 USDT |
4.6638 USDT |
4.7618 USDT |
| 2024-06-24 |
6.1254 USDT |
27,379.1200 |
6.2548 USDT |
6.1193 USDT |
6.3255 USDT |
6.3255 USDT |
| 2024-06-23 |
5.3590 USDT |
46,228.1000 |
5.5771 USDT |
5.0929 USDT |
5.3803 USDT |
5.3650 USDT |
| 2024-06-22 |
5.5909 USDT |
638.2600 |
5.3949 USDT |
5.3111 USDT |
5.3949 USDT |
5.4795 USDT |
| 2024-06-21 |
5.7476 USDT |
30,523.9100 |
5.9281 USDT |
5.5198 USDT |
5.5732 USDT |
5.5198 USDT |
| 2024-06-20 |
5.7034 USDT |
3,222.9200 |
5.6981 USDT |
5.6116 USDT |
5.7094 USDT |
5.6926 USDT |
| 2024-06-19 |
5.9353 USDT |
997.3900 |
6.0023 USDT |
5.8977 USDT |
6.0143 USDT |
6.0143 USDT |
| 2024-06-18 |
6.9952 USDT |
54,823.1600 |
6.5552 USDT |
6.2979 USDT |
6.4629 USDT |
6.2979 USDT |
| 2024-06-17 |
5.4786 USDT |
149,881.0000 |
5.2387 USDT |
5.0451 USDT |
5.1387 USDT |
5.0992 USDT |
| 2024-06-16 |
4.8359 USDT |
2,471.8500 |
4.8162 USDT |
4.7466 USDT |
4.8213 USDT |
4.8489 USDT |
| 2024-06-15 |
4.9633 USDT |
2,390.8900 |
4.7784 USDT |
4.7199 USDT |
4.8188 USDT |
4.8366 USDT |
| 2024-06-14 |
4.9565 USDT |
390,596.2200 |
4.3200 USDT |
4.3200 USDT |
4.5139 USDT |
5.2192 USDT |
| 2024-06-13 |
4.2558 USDT |
6,131.4000 |
4.2856 USDT |
4.2570 USDT |
4.3196 USDT |
4.3781 USDT |
| 2024-06-12 |
4.1305 USDT |
157,354.3700 |
4.1053 USDT |
3.7213 USDT |
3.8532 USDT |
4.0057 USDT |
| 2024-06-11 |
4.9526 USDT |
28,266.4900 |
5.1526 USDT |
4.9297 USDT |
5.0081 USDT |
5.0186 USDT |
| 2024-06-10 |
4.3736 USDT |
7,766.5900 |
4.3047 USDT |
4.2869 USDT |
4.3892 USDT |
4.4098 USDT |
| 2024-06-09 |
4.2884 USDT |
2,959.2700 |
4.2574 USDT |
4.0561 USDT |
4.1752 USDT |
4.2503 USDT |
| 2024-06-08 |
4.3658 USDT |
6,310.5300 |
4.3450 USDT |
4.2599 USDT |
4.3562 USDT |
4.3416 USDT |
| 2024-06-07 |
4.3458 USDT |
1,181,018.7000 |
3.4936 USDT |
3.4936 USDT |
3.6918 USDT |
4.1479 USDT |
| 2024-06-06 |
3.2901 USDT |
18,512.8400 |
3.2155 USDT |
3.1904 USDT |
3.2557 USDT |
3.3984 USDT |
| 2024-06-05 |
3.2699 USDT |
9,515.1500 |
3.2391 USDT |
3.1893 USDT |
3.2340 USDT |
3.2650 USDT |
| 2024-06-04 |
3.5354 USDT |
9,867.0000 |
3.5541 USDT |
3.3504 USDT |
3.3977 USDT |
3.3744 USDT |
| 2024-06-03 |
0.0054 USDT |
22,792.7100 |
3.3294 USDT |
3.3200 USDT |
3.4721 USDT |
3.4610 USDT |
| 2024-06-02 |
0.0004 USDT |
176,763,674.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-01 |
0.0004 USDT |
86,695,999.5500 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-31 |
0.0004 USDT |
456,592,623.2600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-30 |
0.0003 USDT |
335,016,225.0100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-05-29 |
0.0003 USDT |
521,668,579.4900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-28 |
0.0003 USDT |
521,280,146.3700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-27 |
0.0003 USDT |
524,335,685.3800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-26 |
0.0003 USDT |
162,420,344.2200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
239,847,061.0300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-24 |
0.0003 USDT |
5,153,067,415.0600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-23 |
0.0004 USDT |
4,022,644,043.4700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-22 |
0.0003 USDT |
1,112,354,940.8000 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-05-21 |
0.0003 USDT |
2,756,363,560.8200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-05-20 |
0.0004 USDT |
1,278,140,477.6300 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-19 |
0.0005 USDT |
138,675,579.7700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-18 |
0.0005 USDT |
58,140,968.6100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
234,329,610.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0005 USDT |
163,917,979.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0006 USDT |
286,594,034.4600 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0006 USDT |
298,165,008.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0007 USDT |
313,491,255.1500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-12 |
0.0008 USDT |
56,020,222.8300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-11 |
0.0008 USDT |
107,277,669.6600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-10 |
0.0008 USDT |
354,230,889.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-09 |
0.0009 USDT |
252,800,465.1100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |