Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0008 USDT |
319,244,176.8100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-07 |
0.0007 USDT |
153,929,013.4400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-06 |
0.0007 USDT |
197,924,409.4400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-05 |
0.0008 USDT |
180,867,573.7100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0008 USDT |
216,781,336.9100 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0013 USDT |
91,261,601.9900 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-02 |
0.0015 USDT |
111,647,986.3900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0016 USDT |
1,250,094,097.6800 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0014 USDT |
251,177,383.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0012 USDT |
85,713,566.5900 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0011 USDT |
44,075,730.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0012 USDT |
131,770,689.9500 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-26 |
0.0011 USDT |
119,350,079.4000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-25 |
0.0011 USDT |
71,203,414.3400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0009 USDT |
408,054,296.9400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0009 USDT |
174,229,939.1200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-22 |
0.0009 USDT |
204,277,477.2200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-21 |
0.0009 USDT |
294,343,930.9800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0010 USDT |
510,103,400.8000 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0012 USDT |
274,735,506.4900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0013 USDT |
586,875,070.1700 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0012 USDT |
928,814,921.0900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0012 USDT |
488,124,038.4200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-15 |
0.0012 USDT |
2,173,799,606.7200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0016 USDT |
1,519,099,720.6300 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0015 USDT |
2,803,853,483.6800 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0009 USDT |
988,630,401.9700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0009 USDT |
315,655,969.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0010 USDT |
478,912,148.6000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0010 USDT |
339,376,805.1500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0009 USDT |
161,789,416.1300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0010 USDT |
217,828,193.9700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0014 USDT |
72,695,806.5200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-05 |
0.0016 USDT |
193,386,267.0100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-04 |
0.0015 USDT |
365,964,382.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-03 |
0.0017 USDT |
295,097,578.3100 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0016 USDT |
498,117,836.0800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0012 USDT |
246,935,117.6400 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0012 USDT |
492,721,261.2800 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0013 USDT |
83,927,856.0200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-29 |
0.0012 USDT |
583,179,961.2200 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0014 USDT |
894,671,523.1400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0020 USDT |
803,157,263.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0023 USDT |
226,042,790.7400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-25 |
0.0023 USDT |
154,205,464.2400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0028 USDT |
207,792,977.4500 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0033 USDT |
253,360,637.7900 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-22 |
0.0041 USDT |
169,641,234.8800 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-21 |
0.0044 USDT |
603,407,310.0200 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-20 |
0.0082 USDT |
206,141,811.9000 |
0.0074 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |