Identifier on DigiFinex: doge3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.5001 USDT |
93,271.0000 |
1.5373 USDT |
1.4061 USDT |
1.4373 USDT |
1.4297 USDT |
| 2024-01-28 |
1.5839 USDT |
28,652.8300 |
1.6143 USDT |
1.5843 USDT |
1.6037 USDT |
1.6491 USDT |
| 2024-01-27 |
1.5954 USDT |
11,757.6200 |
1.6045 USDT |
1.5533 USDT |
1.5742 USDT |
1.5742 USDT |
| 2024-01-26 |
1.6443 USDT |
12,378.2000 |
1.5848 USDT |
1.5654 USDT |
1.5889 USDT |
1.5760 USDT |
| 2024-01-25 |
1.7221 USDT |
32,043.7600 |
1.7492 USDT |
1.6940 USDT |
1.7175 USDT |
1.7056 USDT |
| 2024-01-24 |
1.6726 USDT |
30,902.0300 |
1.6640 USDT |
1.6352 USDT |
1.6694 USDT |
1.6956 USDT |
| 2024-01-23 |
1.7365 USDT |
36,331.2000 |
1.7692 USDT |
1.7455 USDT |
1.7832 USDT |
1.8090 USDT |
| 2024-01-22 |
1.4578 USDT |
277,101.2400 |
1.4068 USDT |
1.3688 USDT |
1.4311 USDT |
1.5338 USDT |
| 2024-01-21 |
1.2912 USDT |
84,760.7500 |
1.2199 USDT |
1.2199 USDT |
1.3003 USDT |
1.3151 USDT |
| 2024-01-20 |
1.5034 USDT |
573,595.7400 |
1.7386 USDT |
1.4039 USDT |
1.4256 USDT |
1.4240 USDT |
| 2024-01-19 |
1.9386 USDT |
25,832.8000 |
1.9045 USDT |
1.7808 USDT |
1.8234 USDT |
1.8151 USDT |
| 2024-01-18 |
1.7804 USDT |
79,088.0800 |
1.7314 USDT |
1.7059 USDT |
1.7336 USDT |
1.8464 USDT |
| 2024-01-17 |
1.6939 USDT |
15,145.3500 |
1.7201 USDT |
1.6866 USDT |
1.7057 USDT |
1.7027 USDT |
| 2024-01-16 |
1.6572 USDT |
12,745.8200 |
1.6596 USDT |
1.6183 USDT |
1.6432 USDT |
1.6383 USDT |
| 2024-01-15 |
1.6986 USDT |
22,120.4000 |
1.6885 USDT |
1.6337 USDT |
1.6780 USDT |
1.6808 USDT |
| 2024-01-14 |
1.6319 USDT |
57,703.6500 |
1.6295 USDT |
1.6057 USDT |
1.6559 USDT |
1.7303 USDT |
| 2024-01-13 |
1.8272 USDT |
16,942.1400 |
1.7348 USDT |
1.6795 USDT |
1.7135 USDT |
1.6924 USDT |
| 2024-01-12 |
1.7167 USDT |
346,536.2300 |
1.6899 USDT |
1.6555 USDT |
1.6810 USDT |
1.7785 USDT |
| 2024-01-11 |
1.5349 USDT |
66,935.3500 |
1.5560 USDT |
1.4656 USDT |
1.5338 USDT |
1.5316 USDT |
| 2024-01-10 |
1.8992 USDT |
394,575.1500 |
1.9481 USDT |
1.6103 USDT |
1.7503 USDT |
1.6595 USDT |
| 2024-01-09 |
1.9370 USDT |
3,118,859.9200 |
2.1192 USDT |
1.6560 USDT |
1.9493 USDT |
1.9997 USDT |
| 2024-01-08 |
2.1857 USDT |
36,006.5000 |
1.9496 USDT |
1.8239 USDT |
1.8381 USDT |
1.8265 USDT |
| 2024-01-07 |
1.9606 USDT |
13,270.7100 |
2.0272 USDT |
1.9579 USDT |
1.9892 USDT |
1.9878 USDT |
| 2024-01-06 |
1.9785 USDT |
21,349.8500 |
1.8876 USDT |
1.8631 USDT |
1.9028 USDT |
1.9322 USDT |
| 2024-01-05 |
1.8556 USDT |
22,460.2000 |
1.8839 USDT |
1.8140 USDT |
1.8648 USDT |
1.8613 USDT |
| 2024-01-04 |
1.8432 USDT |
31,205.1800 |
1.7836 USDT |
1.7146 USDT |
1.7540 USDT |
1.7395 USDT |
| 2024-01-03 |
1.8705 USDT |
71,559.4900 |
1.8842 USDT |
1.8400 USDT |
1.8983 USDT |
1.8981 USDT |
| 2024-01-02 |
1.4020 USDT |
24,181.4500 |
1.4319 USDT |
1.4215 USDT |
1.4392 USDT |
1.4537 USDT |
| 2024-01-01 |
1.5073 USDT |
19,904.9400 |
1.4929 USDT |
1.4179 USDT |
1.4430 USDT |
1.4416 USDT |
| 2023-12-31 |
1.5215 USDT |
10,338.5700 |
1.5023 USDT |
1.4868 USDT |
1.5105 USDT |
1.5310 USDT |
| 2023-12-30 |
1.5187 USDT |
6,462.1100 |
1.4799 USDT |
1.4785 USDT |
1.4967 USDT |
1.5185 USDT |
| 2023-12-29 |
1.4747 USDT |
90,096.4500 |
1.3963 USDT |
1.3945 USDT |
1.4928 USDT |
1.4922 USDT |
| 2023-12-28 |
1.4166 USDT |
17,590.6100 |
1.4665 USDT |
1.4406 USDT |
1.4621 USDT |
1.4412 USDT |
| 2023-12-27 |
1.4709 USDT |
19,825.8100 |
1.3871 USDT |
1.3762 USDT |
1.3940 USDT |
1.3873 USDT |
| 2023-12-26 |
1.6113 USDT |
1,415,128.7500 |
1.4637 USDT |
1.4622 USDT |
1.5395 USDT |
1.5261 USDT |
| 2023-12-25 |
1.4825 USDT |
61,932.9700 |
1.4081 USDT |
1.3303 USDT |
1.3946 USDT |
1.4009 USDT |
| 2023-12-24 |
1.4666 USDT |
160,629.5800 |
1.4010 USDT |
1.3964 USDT |
1.4221 USDT |
1.5236 USDT |
| 2023-12-23 |
1.4529 USDT |
10,979.2600 |
1.4671 USDT |
1.4435 USDT |
1.4649 USDT |
1.4522 USDT |
| 2023-12-22 |
1.4380 USDT |
23,482.6600 |
1.3971 USDT |
1.3727 USDT |
1.3893 USDT |
1.3748 USDT |
| 2023-12-21 |
1.3688 USDT |
1,079,905.7200 |
1.5774 USDT |
1.2778 USDT |
1.3838 USDT |
1.3824 USDT |
| 2023-12-20 |
1.5933 USDT |
119,434.2800 |
1.5006 USDT |
1.4928 USDT |
1.5719 USDT |
1.6034 USDT |
| 2023-12-19 |
1.5978 USDT |
62,887.9000 |
1.6024 USDT |
1.5834 USDT |
1.6269 USDT |
1.6430 USDT |
| 2023-12-18 |
1.7172 USDT |
38,210.3100 |
1.7378 USDT |
1.6020 USDT |
1.6454 USDT |
1.6115 USDT |
| 2023-12-17 |
1.4383 USDT |
38,620.2500 |
1.4281 USDT |
1.3767 USDT |
1.4375 USDT |
1.4622 USDT |
| 2023-12-16 |
0.0004 USDT |
82,608.8100 |
1.4576 USDT |
1.4117 USDT |
1.4784 USDT |
1.4498 USDT |
| 2023-12-15 |
0.0001 USDT |
316,068,986.3100 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-14 |
0.0001 USDT |
444,157,507.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-13 |
0.0002 USDT |
561,985,963.7300 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-12 |
0.0002 USDT |
659,049,442.8900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0001 USDT |
3,278,540,139.1800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |