Identifier on DigiFinex: dogecube_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0001 USDT |
30,996,779.5100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
35,498,962.9700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
29,989,627.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
32,804,660.9600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
35,816,431.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
30,141,213.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
30,298,542.3200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
32,816,218.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
32,127,459.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
26,471,308.8800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
33,053,429.4300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
29,697,726.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
39,563,985.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
32,741,103.8300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
30,420,808.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
33,572,377.0300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
31,529,270.7100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
30,295,332.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
31,127,167.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
32,962,542.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
26,033,479.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
43,670,662.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
37,190,714.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
27,729,258.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
35,167,702.7500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
36,109,018.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
33,146,193.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
29,630,927.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
31,758,074.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-01 |
0.0001 USDT |
34,634,071.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-31 |
0.0001 USDT |
33,106,601.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-30 |
0.0001 USDT |
32,931,870.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0001 USDT |
40,790,158.9500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-28 |
0.0001 USDT |
35,004,662.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-27 |
0.0001 USDT |
35,897,935.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-26 |
0.0001 USDT |
34,410,047.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-25 |
0.0001 USDT |
47,127,046.8100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-24 |
0.0001 USDT |
30,373,301.6200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-23 |
0.0001 USDT |
26,538,790.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-22 |
0.0001 USDT |
33,851,118.9700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-21 |
0.0001 USDT |
24,661,242.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-20 |
0.0001 USDT |
30,681,598.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-19 |
0.0001 USDT |
28,400,574.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-18 |
0.0001 USDT |
33,493,336.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-17 |
0.0001 USDT |
34,849,115.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
30,335,847.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
23,220,409.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
33,919,499.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
32,678,622.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
22,707,272.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |