Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dogecube_usdt
Date Price Volume Open Low High Close
2023-06-22 0.0001 USDT 29,893,070.8900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-21 0.0001 USDT 29,252,150.1900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-20 0.0001 USDT 22,570,188.3000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0001 USDT 24,765,817.4800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-18 0.0001 USDT 27,965,565.4900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-17 0.0001 USDT 35,258,935.8800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-16 0.0001 USDT 24,444,294.3300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-15 0.0001 USDT 25,736,773.1900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-14 0.0001 USDT 27,033,005.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-13 0.0001 USDT 27,569,179.0600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-12 0.0001 USDT 33,462,284.4100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-11 0.0001 USDT 29,502,812.6400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-10 0.0001 USDT 33,465,330.6100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-09 0.0001 USDT 23,736,000.9700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-08 0.0001 USDT 24,263,273.8700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-07 0.0001 USDT 6,621,984.6300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-06 0.0001 USDT 25,320,234.1200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-05 0.0001 USDT 28,015,488.6200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-04 0.0001 USDT 27,755,669.3300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-03 0.0001 USDT 24,923,782.9100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-02 0.0001 USDT 28,351,609.0200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-01 0.0001 USDT 27,865,883.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-31 0.0001 USDT 32,915,298.9400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-30 0.0001 USDT 25,028,739.1900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-29 0.0001 USDT 23,350,328.0100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-28 0.0001 USDT 27,697,995.6100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-27 0.0001 USDT 25,690,342.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-26 0.0001 USDT 24,694,371.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-25 0.0001 USDT 26,310,163.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-24 0.0001 USDT 21,926,368.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-23 0.0001 USDT 23,907,039.6600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-22 0.0001 USDT 19,701,536.9100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-21 0.0001 USDT 23,238,355.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-20 0.0001 USDT 23,851,625.1300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-19 0.0001 USDT 28,589,458.2000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-18 0.0001 USDT 19,782,660.9500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-17 0.0001 USDT 20,170,985.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-16 0.0001 USDT 24,686,896.2200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-15 0.0001 USDT 25,546,687.9600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-14 0.0001 USDT 23,922,644.0300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-13 0.0001 USDT 19,435,956.9800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-12 0.0001 USDT 23,817,219.9400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-11 0.0001 USDT 25,402,448.8100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-10 0.0001 USDT 26,812,722.7700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-09 0.0001 USDT 30,676,743.9500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-08 0.0001 USDT 29,299,285.4700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-07 0.0001 USDT 25,580,484.4900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-06 0.0001 USDT 30,357,926.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-05 0.0001 USDT 26,644,197.3100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-04 0.0001 USDT 21,745,032.5500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT