Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dogecube_usdt
12...181920
Date Price Volume Open Low High Close
2022-05-17 0.0001 USDT 4,645,680.7400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-16 0.0001 USDT 5,707,624.9400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-15 0.0002 USDT 4,367,224.6100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-14 0.0002 USDT 5,727,810.8600 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-13 0.0002 USDT 4,737,821.9500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-12 0.0002 USDT 4,553,897.1500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-11 0.0002 USDT 10,821,273.2100 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-10 0.0002 USDT 7,638,397.4500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-09 0.0002 USDT 8,178,465.1800 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-08 0.0002 USDT 8,982,946.5700 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-07 0.0002 USDT 11,134,950.2400 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-06 0.0002 USDT 11,507,375.7500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-05 0.0002 USDT 18,251,018.4300 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
12...181920