Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dogecube_usdt
Date Price Volume Open Low High Close
2024-01-09 0.0001 USDT 31,450,110.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-08 0.0000 USDT 255,118.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-07 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-06 0.0000 USDT 173,951.4700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-05 0.0000 USDT 28,585,952.6200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-04 0.0000 USDT 41,761,889.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-03 0.0000 USDT 45,141,294.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-02 0.0000 USDT 32,160,563.6300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-01 0.0000 USDT 33,969,657.1500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-31 0.0000 USDT 37,044,897.0100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-30 0.0000 USDT 25,081,979.2700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-29 0.0000 USDT 34,232,835.4900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-28 0.0000 USDT 26,353,691.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-27 0.0000 USDT 32,648,835.9200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-26 0.0000 USDT 29,671,730.1200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-25 0.0000 USDT 27,599,540.1400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-24 0.0000 USDT 25,589,523.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-23 0.0000 USDT 33,945,179.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-22 0.0000 USDT 33,467,037.1400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-21 0.0000 USDT 32,540,100.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-20 0.0000 USDT 21,110,395.8200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-19 0.0000 USDT 34,223,743.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-18 0.0000 USDT 36,123,585.0300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-17 0.0000 USDT 16,459,059.3200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-16 0.0000 USDT 60,811,549.6900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-15 0.0000 USDT 8,828,763.4200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-12-14 0.0000 USDT 7,469,964.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-13 0.0000 USDT 3,411,223.6800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-12 0.0001 USDT 2,532,995.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-11 0.0001 USDT 39,549,966.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-10 0.0001 USDT 40,426,167.3400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-09 0.0001 USDT 36,800,872.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-08 0.0001 USDT 37,882,483.1700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-07 0.0001 USDT 36,361,735.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-06 0.0001 USDT 45,120,542.3500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-05 0.0001 USDT 38,187,577.9300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-04 0.0001 USDT 36,630,070.7400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-03 0.0001 USDT 40,955,081.4800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-02 0.0001 USDT 28,685,419.0100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 33,721,530.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 31,289,508.7500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 28,849,895.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 39,276,316.8000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 36,662,524.4800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 33,985,387.4700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 29,071,085.0100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 31,893,230.2800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 31,896,711.1400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 28,659,788.1700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-21 0.0001 USDT 38,824,697.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT