Crypto exchange DigiFinex
Market DOGS (DOGS) / Tether (USDT)
Identifier on DigiFinex: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-27 | 0.0006 USDT | 243,914,167.8311 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-26 | 0.0006 USDT | 262,131,489.8049 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-25 | 0.0007 USDT | 167,650,974.8419 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-24 | 0.0007 USDT | 109,628,923.5330 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-23 | 0.0007 USDT | 200,016,470.2120 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-22 | 0.0007 USDT | 173,662,826.6538 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0008 USDT | 11,263,127.8189 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0008 USDT | 1,966,498.8002 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-19 | 0.0008 USDT | 92,747,571.3661 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-18 | 0.0007 USDT | 328,046,409.7809 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0007 USDT | 215,116,473.7683 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-16 | 0.0008 USDT | 36,270,423.3194 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-15 | 0.0008 USDT | 1,099,502,549.7455 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0008 USDT | 60,885,231.3922 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-13 | 0.0008 USDT | 29,147,986.0732 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-12 | 0.0008 USDT | 540,318,099.9976 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-11 | 0.0007 USDT | 526,308,106.3231 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 31,465,007.6279 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-09 | 0.0007 USDT | 28,088,534.7123 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 21,495,943.9878 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 752,368,481.5673 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 352,682,995.4263 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 324,839,719.7837 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-04 | 0.0007 USDT | 28,499,783.1806 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-03 | 0.0007 USDT | 20,447,552.1824 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-02 | 0.0006 USDT | 94,309,700.4155 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-01 | 0.0007 USDT | 280,263,093.4499 DOGS | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-09-30 | 0.0008 USDT | 6,756,257.1589 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-29 | 0.0009 USDT | 154,038,450.1006 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-28 | 0.0009 USDT | 236,959,336.3966 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-27 | 0.0009 USDT | 1,168,030,785.6298 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-26 | 0.0008 USDT | 526,125,571.1285 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-25 | 0.0009 USDT | 193,250,062.8748 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-24 | 0.0009 USDT | 293,062,840.2442 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-23 | 0.0009 USDT | 99,588,204.5833 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-22 | 0.0009 USDT | 565,814,918.4990 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-21 | 0.0009 USDT | 281,444,496.1072 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-20 | 0.0010 USDT | 419,184,775.7371 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-19 | 0.0010 USDT | 169,134,876.3029 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-18 | 0.0010 USDT | 1,443,250,715.8356 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-17 | 0.0010 USDT | 192,153,135.3261 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-16 | 0.0010 USDT | 308,581,628.8444 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-15 | 0.0011 USDT | 1,358,714,598.4817 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-14 | 0.0011 USDT | 76,167,286.8526 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-13 | 0.0011 USDT | 379,177,718.2537 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-12 | 0.0010 USDT | 977,646,767.9558 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT |
| 2024-09-11 | 0.0010 USDT | 715,101,820.4003 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-10 | 0.0011 USDT | 99,759,922.2569 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-09 | 0.0010 USDT | 664,053,856.0776 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-08 | 0.0010 USDT | 221,981,955.3430 DOGS | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
12