Identifier on DigiFinex: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0005 USDT |
111,881,660.0589 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-21 |
0.0005 USDT |
92,558,997.1554 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0005 USDT |
236,948,702.5651 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-19 |
0.0005 USDT |
1,022,691,537.1095 DOGS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-18 |
0.0006 USDT |
813,432,876.6252 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0007 USDT |
26,566,594.1724 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-16 |
0.0007 USDT |
175,278,195.6682 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-15 |
0.0007 USDT |
16,677,636.3316 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0007 USDT |
3,941,738.0799 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-13 |
0.0007 USDT |
174,402,776.4274 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0008 USDT |
580,949,853.6825 DOGS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0007 USDT |
24,331,564.5339 DOGS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0007 USDT |
34,228,919.8225 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-09 |
0.0009 USDT |
1,383,912,099.0740 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0009 USDT |
234,254,544.5480 DOGS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0009 USDT |
25,267,503.0334 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-06 |
0.0008 USDT |
228,479,046.1503 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0008 USDT |
1,190,138,535.8447 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
379,634,140.3658 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-03 |
0.0007 USDT |
6,852,996.4415 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
50,761,851.2696 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0008 USDT |
675,756,466.5825 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-30 |
0.0008 USDT |
5,143,438.9060 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-29 |
0.0007 USDT |
363,761,200.8532 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0007 USDT |
242,936,773.7069 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
10,089,362.2606 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0007 USDT |
37,851,378.8589 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-25 |
0.0007 USDT |
1,611,923,333.2164 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0007 USDT |
3,826,538.2194 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0007 USDT |
716,932,918.7111 DOGS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0006 USDT |
214,242,288.7957 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0006 USDT |
29,885,603.3924 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0007 USDT |
504,959,393.8836 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0007 USDT |
851,551,628.5309 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
56,210,030.0874 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0006 USDT |
115,172,946.4334 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0006 USDT |
395,686,088.8483 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0006 USDT |
510,493,826.5691 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0007 USDT |
448,859,174.9782 DOGS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0006 USDT |
2,058,219,037.2919 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0007 USDT |
50,210,735.2588 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-11 |
0.0007 USDT |
573,332,082.8169 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0008 USDT |
18,943,684.2112 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
2,739,715,438.5753 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0006 USDT |
184,593,593.9265 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
11,770,198.3379 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0005 USDT |
324,949,925.8636 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0005 USDT |
420,854,323.1869 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
406,853,939.5188 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
188,518,035.7192 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |