Crypto exchange DigiFinex
Market DOGS (DOGS) / Tether (USDT)
Identifier on DigiFinex: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0006 USDT | 29,885,603.3924 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-20 | 0.0007 USDT | 504,959,393.8836 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-19 | 0.0007 USDT | 851,551,628.5309 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-18 | 0.0007 USDT | 56,210,030.0874 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-17 | 0.0006 USDT | 115,172,946.4334 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-16 | 0.0006 USDT | 395,686,088.8483 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-15 | 0.0006 USDT | 510,493,826.5691 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-14 | 0.0007 USDT | 448,859,174.9782 DOGS | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-13 | 0.0006 USDT | 2,058,219,037.2919 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-12 | 0.0007 USDT | 50,210,735.2588 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-11 | 0.0007 USDT | 573,332,082.8169 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-10 | 0.0008 USDT | 18,943,684.2112 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-09 | 0.0007 USDT | 2,739,715,438.5753 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT |
| 2024-11-08 | 0.0006 USDT | 184,593,593.9265 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-07 | 0.0006 USDT | 11,770,198.3379 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-06 | 0.0005 USDT | 324,949,925.8636 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-05 | 0.0005 USDT | 420,854,323.1869 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-04 | 0.0005 USDT | 406,853,939.5188 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-03 | 0.0005 USDT | 188,518,035.7192 DOGS | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-02 | 0.0006 USDT | 23,672,449.9384 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-01 | 0.0006 USDT | 3,138,825.4394 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-31 | 0.0006 USDT | 206,810,919.9550 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-30 | 0.0006 USDT | 3,842,209.0782 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-29 | 0.0006 USDT | 210,963,195.6955 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-28 | 0.0006 USDT | 206,274,694.8684 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-27 | 0.0006 USDT | 93,086,012.3377 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-26 | 0.0006 USDT | 262,131,489.8049 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-25 | 0.0007 USDT | 167,650,974.8419 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-24 | 0.0007 USDT | 109,628,923.5330 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-23 | 0.0007 USDT | 200,016,470.2120 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-22 | 0.0007 USDT | 173,662,826.6538 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0008 USDT | 11,263,127.8189 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0008 USDT | 1,966,498.8002 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-19 | 0.0008 USDT | 92,747,571.3661 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-18 | 0.0007 USDT | 328,046,409.7809 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0007 USDT | 215,116,473.7683 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-16 | 0.0008 USDT | 36,270,423.3194 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-15 | 0.0008 USDT | 1,099,502,549.7455 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0008 USDT | 60,885,231.3922 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-13 | 0.0008 USDT | 29,147,986.0732 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-12 | 0.0008 USDT | 540,318,099.9976 DOGS | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-11 | 0.0007 USDT | 526,308,106.3231 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 31,465,007.6279 DOGS | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-09 | 0.0007 USDT | 28,088,534.7123 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 21,495,943.9878 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 752,368,481.5673 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 352,682,995.4263 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 324,839,719.7837 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-04 | 0.0007 USDT | 28,499,783.1806 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-03 | 0.0007 USDT | 20,447,552.1824 DOGS | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
12