Identifier on DigiFinex: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0003 USDT |
231,348,723.5573 DOGS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-23 |
0.0003 USDT |
420,664,055.7294 DOGS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-22 |
0.0003 USDT |
5,497,787.1396 DOGS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-21 |
0.0003 USDT |
105,351,553.7638 DOGS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-20 |
0.0004 USDT |
361,743,691.6277 DOGS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-01-19 |
0.0004 USDT |
714,345,935.7985 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-18 |
0.0004 USDT |
15,728,814.2470 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-17 |
0.0005 USDT |
276,794,689.1309 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-16 |
0.0005 USDT |
76,438,072.1976 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-15 |
0.0004 USDT |
267,717,636.7700 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-14 |
0.0004 USDT |
92,973,849.5716 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-13 |
0.0004 USDT |
242,054,678.6407 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-12 |
0.0005 USDT |
48,285,250.7090 DOGS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-11 |
0.0005 USDT |
35,435,236.4969 DOGS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-10 |
0.0005 USDT |
141,129,187.5355 DOGS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-09 |
0.0004 USDT |
25,553,067.6004 DOGS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-08 |
0.0005 USDT |
330,929,691.6398 DOGS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-07 |
0.0005 USDT |
21,390,020.7229 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-06 |
0.0006 USDT |
1,217,078.6703 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-05 |
0.0006 USDT |
3,622,883.9839 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-04 |
0.0006 USDT |
3,263,368.0727 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-03 |
0.0005 USDT |
14,309,811.7003 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-02 |
0.0005 USDT |
2,954,162.8091 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-01 |
0.0005 USDT |
94,547,196.4386 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-31 |
0.0005 USDT |
1,480,756.1086 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-30 |
0.0005 USDT |
187,825,605.9720 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-29 |
0.0005 USDT |
8,205,194.4218 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-28 |
0.0005 USDT |
5,832,149.4706 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-27 |
0.0005 USDT |
368,664,870.8805 DOGS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-26 |
0.0005 USDT |
4,067,777.5016 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-25 |
0.0006 USDT |
350,691.8381 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-24 |
0.0006 USDT |
70,338,640.7800 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-23 |
0.0005 USDT |
470,003.3368 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-22 |
0.0005 USDT |
18,745,730.8459 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-21 |
0.0005 USDT |
92,558,997.1554 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0005 USDT |
236,948,702.5651 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-19 |
0.0005 USDT |
1,022,691,537.1095 DOGS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-18 |
0.0006 USDT |
813,432,876.6252 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0007 USDT |
26,566,594.1724 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-16 |
0.0007 USDT |
175,278,195.6682 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-15 |
0.0007 USDT |
16,677,636.3316 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0007 USDT |
3,941,738.0799 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-13 |
0.0007 USDT |
174,402,776.4274 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0008 USDT |
580,949,853.6825 DOGS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0007 USDT |
24,331,564.5339 DOGS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0007 USDT |
34,228,919.8225 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-09 |
0.0009 USDT |
1,383,912,099.0740 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0009 USDT |
234,254,544.5480 DOGS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0009 USDT |
25,267,503.0334 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-06 |
0.0008 USDT |
228,479,046.1503 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |