Identifier on DigiFinex: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0008 USDT |
1,190,138,535.8447 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
379,634,140.3658 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-03 |
0.0007 USDT |
6,852,996.4415 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
50,761,851.2696 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0008 USDT |
675,756,466.5825 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-30 |
0.0008 USDT |
5,143,438.9060 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-29 |
0.0007 USDT |
363,761,200.8532 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0007 USDT |
242,936,773.7069 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
10,089,362.2606 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0007 USDT |
37,851,378.8589 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-25 |
0.0007 USDT |
1,611,923,333.2164 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0007 USDT |
3,826,538.2194 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0007 USDT |
716,932,918.7111 DOGS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0006 USDT |
214,242,288.7957 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0006 USDT |
29,885,603.3924 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0007 USDT |
504,959,393.8836 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0007 USDT |
851,551,628.5309 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
56,210,030.0874 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0006 USDT |
115,172,946.4334 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0006 USDT |
395,686,088.8483 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0006 USDT |
510,493,826.5691 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0007 USDT |
448,859,174.9782 DOGS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0006 USDT |
2,058,219,037.2919 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0007 USDT |
50,210,735.2588 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-11 |
0.0007 USDT |
573,332,082.8169 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0008 USDT |
18,943,684.2112 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
2,739,715,438.5753 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0006 USDT |
184,593,593.9265 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
11,770,198.3379 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0005 USDT |
324,949,925.8636 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0005 USDT |
420,854,323.1869 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
406,853,939.5188 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
188,518,035.7192 DOGS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0006 USDT |
23,672,449.9384 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0006 USDT |
3,138,825.4394 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0006 USDT |
206,810,919.9550 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0006 USDT |
3,842,209.0782 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-29 |
0.0006 USDT |
210,963,195.6955 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-28 |
0.0006 USDT |
206,274,694.8684 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-27 |
0.0006 USDT |
93,086,012.3377 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0006 USDT |
262,131,489.8049 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-25 |
0.0007 USDT |
167,650,974.8419 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-24 |
0.0007 USDT |
109,628,923.5330 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-23 |
0.0007 USDT |
200,016,470.2120 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-22 |
0.0007 USDT |
173,662,826.6538 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-21 |
0.0008 USDT |
11,263,127.8189 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-20 |
0.0008 USDT |
1,966,498.8002 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-19 |
0.0008 USDT |
92,747,571.3661 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0007 USDT |
328,046,409.7809 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0007 USDT |
215,116,473.7683 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |