Crypto exchange DigiFinex
Market DOGS (DOGS) / Tether (USDT)
Identifier on DigiFinex: dogs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0010 USDT | 2,076,794,451.2189 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-06 | 0.0011 USDT | 1,301,382,765.7581 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-05 | 0.0011 USDT | 2,100,431,173.5404 DOGS | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-04 | 0.0010 USDT | 176,644,956.4618 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-03 | 0.0011 USDT | 1,012,771,391.7214 DOGS | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-02 | 0.0011 USDT | 241,439,170.2491 DOGS | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-01 | 0.0012 USDT | 1,309,916,473.1627 DOGS | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-08-31 | 0.0013 USDT | 924,280,880.9980 DOGS | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-08-30 | 0.0013 USDT | 433,991,218.5070 DOGS | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-08-29 | 0.0014 USDT | 674,345,106.1490 DOGS | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-08-28 | 0.0014 USDT | 664,072,316.9653 DOGS | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-08-27 | 0.0013 USDT | 2,359,776,665.4249 DOGS | 0.0013 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
12