Crypto exchange DigiFinex

Market DOGS (DOGS) / Tether (USDT)

Identifier on DigiFinex: dogs_usdt
123
Date Price Volume Open Low High Close
2024-09-13 0.0011 USDT 379,177,718.2537 DOGS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-12 0.0010 USDT 977,646,767.9558 DOGS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-11 0.0010 USDT 715,101,820.4003 DOGS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0011 USDT 99,759,922.2569 DOGS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0010 USDT 664,053,856.0776 DOGS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-08 0.0010 USDT 221,981,955.3430 DOGS 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 2,076,794,451.2189 DOGS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0011 USDT 1,301,382,765.7581 DOGS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0011 USDT 2,100,431,173.5404 DOGS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-04 0.0010 USDT 176,644,956.4618 DOGS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-03 0.0011 USDT 1,012,771,391.7214 DOGS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 241,439,170.2491 DOGS 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 1,309,916,473.1627 DOGS 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-31 0.0013 USDT 924,280,880.9980 DOGS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 433,991,218.5070 DOGS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 674,345,106.1490 DOGS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-28 0.0014 USDT 664,072,316.9653 DOGS 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-27 0.0013 USDT 2,359,776,665.4249 DOGS 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123