Identifier on DigiFinex: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0008 USDT |
36,270,423.3194 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-15 |
0.0008 USDT |
1,099,502,549.7455 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0008 USDT |
60,885,231.3922 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-13 |
0.0008 USDT |
29,147,986.0732 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-12 |
0.0008 USDT |
540,318,099.9976 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0007 USDT |
526,308,106.3231 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-10 |
0.0007 USDT |
31,465,007.6279 DOGS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0007 USDT |
28,088,534.7123 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0007 USDT |
21,495,943.9878 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-07 |
0.0007 USDT |
752,368,481.5673 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-06 |
0.0007 USDT |
352,682,995.4263 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-05 |
0.0007 USDT |
324,839,719.7837 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-04 |
0.0007 USDT |
28,499,783.1806 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-03 |
0.0007 USDT |
20,447,552.1824 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-02 |
0.0006 USDT |
94,309,700.4155 DOGS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-01 |
0.0007 USDT |
280,263,093.4499 DOGS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-30 |
0.0008 USDT |
6,756,257.1589 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0009 USDT |
154,038,450.1006 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0009 USDT |
236,959,336.3966 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0009 USDT |
1,168,030,785.6298 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0008 USDT |
526,125,571.1285 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0009 USDT |
193,250,062.8748 DOGS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-24 |
0.0009 USDT |
293,062,840.2442 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0009 USDT |
99,588,204.5833 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0009 USDT |
565,814,918.4990 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
281,444,496.1072 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
419,184,775.7371 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0010 USDT |
169,134,876.3029 DOGS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
1,443,250,715.8356 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0010 USDT |
192,153,135.3261 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
308,581,628.8444 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0011 USDT |
1,358,714,598.4817 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
76,167,286.8526 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
379,177,718.2537 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
977,646,767.9558 DOGS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0010 USDT |
715,101,820.4003 DOGS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0011 USDT |
99,759,922.2569 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0010 USDT |
664,053,856.0776 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
221,981,955.3430 DOGS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
2,076,794,451.2189 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
1,301,382,765.7581 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0011 USDT |
2,100,431,173.5404 DOGS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0010 USDT |
176,644,956.4618 DOGS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0011 USDT |
1,012,771,391.7214 DOGS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
241,439,170.2491 DOGS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0012 USDT |
1,309,916,473.1627 DOGS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0013 USDT |
924,280,880.9980 DOGS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
433,991,218.5070 DOGS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0014 USDT |
674,345,106.1490 DOGS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0014 USDT |
664,072,316.9653 DOGS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |