Identifier on DigiFinex: doogle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0008 USDT |
2,052,926.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
1,616,330.3635 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0007 USDT |
4,299,728.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-13 |
0.0007 USDT |
4,500,745.7174 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-12 |
0.0009 USDT |
2,682,946.1260 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-11 |
0.0011 USDT |
2,466,393.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-10 |
0.0011 USDT |
149,402.7168 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0015 USDT |
87,341.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0016 USDT |
1,515,887.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0020 USDT |
1,397,901.4198 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-06 |
0.0012 USDT |
1,223,897.0372 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0007 USDT |
4,665,280.7073 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0012 USDT |
482,028.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0010 USDT |
279,326.7079 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0010 USDT |
13,436,158.5621 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0011 USDT |
545,213.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0014 USDT |
5,904,794.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |