Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.1404 USDT |
105,276.2000 DOT |
5.1540 USDT |
5.1425 USDT |
5.1678 USDT |
5.1978 USDT |
| 2023-07-10 |
5.0881 USDT |
247,678.6100 DOT |
5.1291 USDT |
5.0991 USDT |
5.1569 USDT |
5.1302 USDT |
| 2023-07-09 |
5.1081 USDT |
74,821.2900 DOT |
5.0765 USDT |
5.0607 USDT |
5.0864 USDT |
5.1054 USDT |
| 2023-07-08 |
5.1390 USDT |
103,355.2700 DOT |
5.1297 USDT |
5.0562 USDT |
5.0863 USDT |
5.1189 USDT |
| 2023-07-07 |
5.0967 USDT |
45,273.9600 DOT |
5.0779 USDT |
5.0725 USDT |
5.1024 USDT |
5.0867 USDT |
| 2023-07-06 |
5.1917 USDT |
126,805.1200 DOT |
5.1308 USDT |
5.0549 USDT |
5.0888 USDT |
5.0850 USDT |
| 2023-07-05 |
5.2496 USDT |
102,471.6800 DOT |
5.2126 USDT |
5.1637 USDT |
5.2063 USDT |
5.2091 USDT |
| 2023-07-04 |
5.4176 USDT |
212,260.3000 DOT |
5.3412 USDT |
5.2569 USDT |
5.3293 USDT |
5.3578 USDT |
| 2023-07-03 |
5.4911 USDT |
59,450.9700 DOT |
5.4245 USDT |
5.3782 USDT |
5.4204 USDT |
5.4122 USDT |
| 2023-07-02 |
5.3366 USDT |
212,997.4400 DOT |
5.3799 USDT |
5.3799 USDT |
5.4430 USDT |
5.4932 USDT |
| 2023-07-01 |
5.2590 USDT |
46,889.8100 DOT |
5.3417 USDT |
5.3112 USDT |
5.3494 USDT |
5.3492 USDT |
| 2023-06-30 |
5.0705 USDT |
66,534.8100 DOT |
5.1211 USDT |
5.1029 USDT |
5.1345 USDT |
5.1285 USDT |
| 2023-06-29 |
5.0437 USDT |
44,180.9200 DOT |
4.9856 USDT |
4.9272 USDT |
4.9562 USDT |
4.9553 USDT |
| 2023-06-28 |
4.9806 USDT |
42,628.8800 DOT |
4.8731 USDT |
4.8465 USDT |
4.8942 USDT |
4.8895 USDT |
| 2023-06-27 |
5.0902 USDT |
31,725.2300 DOT |
5.1202 USDT |
5.0800 USDT |
5.0949 USDT |
5.0805 USDT |
| 2023-06-26 |
5.1606 USDT |
80,133.9800 DOT |
5.1053 USDT |
5.0785 USDT |
5.0880 USDT |
5.0880 USDT |
| 2023-06-25 |
5.1467 USDT |
174,508.6200 DOT |
5.1511 USDT |
5.1031 USDT |
5.1508 USDT |
5.1225 USDT |
| 2023-06-24 |
5.0421 USDT |
46,677.7500 DOT |
5.0018 USDT |
4.9580 USDT |
4.9985 USDT |
4.9915 USDT |
| 2023-06-23 |
4.9916 USDT |
148,841.3300 DOT |
5.0679 USDT |
5.0582 USDT |
5.1135 USDT |
5.1331 USDT |
| 2023-06-22 |
4.8650 USDT |
83,556.5700 DOT |
4.7970 USDT |
4.7932 USDT |
4.8564 USDT |
4.8550 USDT |
| 2023-06-21 |
4.7340 USDT |
77,990.3300 DOT |
4.7971 USDT |
4.7587 USDT |
4.7999 USDT |
4.7999 USDT |
| 2023-06-20 |
4.5190 USDT |
155,177.6000 DOT |
4.4523 USDT |
4.4493 USDT |
4.5575 USDT |
4.6341 USDT |
| 2023-06-19 |
4.5129 USDT |
45,364.5000 DOT |
4.4569 USDT |
4.4367 USDT |
4.5082 USDT |
4.5145 USDT |
| 2023-06-18 |
4.5705 USDT |
67,033.0500 DOT |
4.5851 USDT |
4.5048 USDT |
4.5417 USDT |
4.5273 USDT |
| 2023-06-17 |
4.4995 USDT |
32,166.4100 DOT |
4.5351 USDT |
4.5068 USDT |
4.5267 USDT |
4.5461 USDT |
| 2023-06-16 |
4.3774 USDT |
75,481.7100 DOT |
4.3755 USDT |
4.3585 USDT |
4.3894 USDT |
4.4153 USDT |
| 2023-06-15 |
4.4162 USDT |
145,316.2200 DOT |
4.3271 USDT |
4.2965 USDT |
4.3766 USDT |
4.3994 USDT |
| 2023-06-14 |
4.6672 USDT |
187,563.1800 DOT |
4.7525 USDT |
4.5105 USDT |
4.5892 USDT |
4.5558 USDT |
| 2023-06-13 |
4.6091 USDT |
15,833.8300 DOT |
4.6057 USDT |
4.5916 USDT |
4.6165 USDT |
4.6146 USDT |
| 2023-06-12 |
4.5025 USDT |
42,934.7200 DOT |
4.5250 USDT |
4.5009 USDT |
4.5295 USDT |
4.5356 USDT |
| 2023-06-11 |
4.4833 USDT |
73,643.9000 DOT |
4.4876 USDT |
4.4716 USDT |
4.5044 USDT |
4.5230 USDT |
| 2023-06-10 |
4.4432 USDT |
98,888.9200 DOT |
4.4954 USDT |
4.4142 USDT |
4.4990 USDT |
4.5290 USDT |
| 2023-06-09 |
5.0122 USDT |
61,974.1700 DOT |
5.0267 USDT |
4.9315 USDT |
4.9832 USDT |
4.9955 USDT |
| 2023-06-08 |
5.0190 USDT |
7,524.7500 DOT |
5.0246 USDT |
5.0169 USDT |
5.0315 USDT |
5.0231 USDT |
| 2023-06-07 |
5.0994 USDT |
39,692.1100 DOT |
5.0257 USDT |
4.9781 USDT |
5.0032 USDT |
5.0032 USDT |
| 2023-06-06 |
5.0972 USDT |
12,825.5600 DOT |
5.2116 USDT |
5.2045 USDT |
5.2204 USDT |
5.2086 USDT |
| 2023-06-05 |
5.1363 USDT |
54,944.7000 DOT |
5.0835 USDT |
5.0158 USDT |
5.0595 USDT |
5.0728 USDT |
| 2023-06-04 |
5.3371 USDT |
60,102.8200 DOT |
5.3343 USDT |
5.3137 USDT |
5.3284 USDT |
5.3478 USDT |
| 2023-06-03 |
5.2763 USDT |
44,868.1000 DOT |
5.2676 USDT |
5.2441 USDT |
5.2676 USDT |
5.3005 USDT |
| 2023-06-02 |
5.2521 USDT |
90,283.2700 DOT |
5.2424 USDT |
5.2382 USDT |
5.2803 USDT |
5.2773 USDT |
| 2023-06-01 |
5.2384 USDT |
83,300.1700 DOT |
5.2470 USDT |
5.1928 USDT |
5.2190 USDT |
5.2163 USDT |
| 2023-05-31 |
5.3429 USDT |
33,645.7200 DOT |
5.2947 USDT |
5.2921 USDT |
5.3078 USDT |
5.3022 USDT |
| 2023-05-30 |
5.4694 USDT |
36,544.7200 DOT |
5.4560 USDT |
5.4330 USDT |
5.4528 USDT |
5.4451 USDT |
| 2023-05-29 |
5.4809 USDT |
30,562.0600 DOT |
5.4726 USDT |
5.4456 USDT |
5.4556 USDT |
5.4481 USDT |
| 2023-05-28 |
5.4202 USDT |
102,015.3300 DOT |
5.4255 USDT |
5.4255 USDT |
5.4675 USDT |
5.5167 USDT |
| 2023-05-27 |
5.3068 USDT |
31,990.6000 DOT |
5.3037 USDT |
5.3007 USDT |
5.3173 USDT |
5.3314 USDT |
| 2023-05-26 |
5.2338 USDT |
51,550.2000 DOT |
5.2413 USDT |
5.2166 USDT |
5.2437 USDT |
5.2521 USDT |
| 2023-05-25 |
5.2442 USDT |
55,774.2700 DOT |
5.2445 USDT |
5.2311 USDT |
5.2530 USDT |
5.2429 USDT |
| 2023-05-24 |
5.2783 USDT |
39,738.5200 DOT |
5.2248 USDT |
5.2142 USDT |
5.2334 USDT |
5.2552 USDT |
| 2023-05-23 |
5.3844 USDT |
37,100.5100 DOT |
5.3589 USDT |
5.3507 USDT |
5.3712 USDT |
5.4122 USDT |