Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.3428 USDT |
4,124.6300 DOT |
6.2648 USDT |
6.2460 USDT |
6.2859 USDT |
6.2517 USDT |
| 2023-04-01 |
6.2885 USDT |
8,957.9745 DOT |
6.3061 USDT |
6.2987 USDT |
6.3338 USDT |
6.3305 USDT |
| 2023-03-31 |
6.2523 USDT |
36,842.3558 DOT |
6.3273 USDT |
6.2974 USDT |
6.3273 USDT |
6.3211 USDT |
| 2023-03-30 |
6.1458 USDT |
34,786.6645 DOT |
6.0351 USDT |
6.0269 USDT |
6.0647 USDT |
6.1129 USDT |
| 2023-03-29 |
6.1922 USDT |
34,549.3706 DOT |
6.1623 USDT |
6.1604 USDT |
6.2048 USDT |
6.1986 USDT |
| 2023-03-28 |
5.9388 USDT |
67,230.5896 DOT |
5.9274 USDT |
5.9263 USDT |
6.0578 USDT |
6.0488 USDT |
| 2023-03-27 |
5.9278 USDT |
31,978.4746 DOT |
5.8510 USDT |
5.7946 USDT |
5.8426 USDT |
5.8419 USDT |
| 2023-03-26 |
6.0155 USDT |
23,809.2184 DOT |
6.0154 USDT |
5.9764 USDT |
6.0129 USDT |
6.0578 USDT |
| 2023-03-25 |
5.9826 USDT |
57,732.3111 DOT |
5.9799 USDT |
5.8302 USDT |
5.9081 USDT |
5.8747 USDT |
| 2023-03-24 |
6.1264 USDT |
50,563.9938 DOT |
6.0374 USDT |
5.9495 USDT |
6.0223 USDT |
6.0101 USDT |
| 2023-03-23 |
6.2128 USDT |
60,586.5822 DOT |
6.3389 USDT |
6.2119 USDT |
6.2588 USDT |
6.2344 USDT |
| 2023-03-22 |
6.2212 USDT |
227,482.0306 DOT |
6.2012 USDT |
5.9120 USDT |
6.0198 USDT |
6.0189 USDT |
| 2023-03-21 |
6.1945 USDT |
86,682.1236 DOT |
6.1783 USDT |
6.1680 USDT |
6.2944 USDT |
6.3625 USDT |
| 2023-03-20 |
6.3626 USDT |
115,798.6350 DOT |
6.3774 USDT |
6.1018 USDT |
6.2064 USDT |
6.1514 USDT |
| 2023-03-19 |
6.4648 USDT |
94,503.1930 DOT |
6.5119 USDT |
6.4124 USDT |
6.5003 USDT |
6.5000 USDT |
| 2023-03-18 |
6.5493 USDT |
125,440.5293 DOT |
6.4746 USDT |
6.3101 USDT |
6.4525 USDT |
6.4442 USDT |
| 2023-03-17 |
6.3278 USDT |
63,148.0859 DOT |
6.3431 USDT |
6.3418 USDT |
6.4056 USDT |
6.4094 USDT |
| 2023-03-16 |
5.9853 USDT |
78,415.4186 DOT |
6.0750 USDT |
5.9863 USDT |
6.0564 USDT |
6.0562 USDT |
| 2023-03-15 |
6.1084 USDT |
95,212.3554 DOT |
5.8934 USDT |
5.8190 USDT |
5.9059 USDT |
5.8926 USDT |
| 2023-03-14 |
6.2661 USDT |
221,467.9326 DOT |
6.4575 USDT |
6.0879 USDT |
6.1910 USDT |
6.1755 USDT |
| 2023-03-13 |
5.8811 USDT |
237,713.5839 DOT |
5.9896 USDT |
5.9694 USDT |
6.0450 USDT |
6.1224 USDT |
| 2023-03-12 |
5.5820 USDT |
169,063.7537 DOT |
5.5770 USDT |
5.5737 USDT |
5.7152 USDT |
5.8439 USDT |
| 2023-03-11 |
5.4312 USDT |
87,877.1607 DOT |
5.3687 USDT |
5.3564 USDT |
5.3980 USDT |
5.4273 USDT |
| 2023-03-10 |
5.3836 USDT |
61,725.9175 DOT |
5.5294 USDT |
5.4369 USDT |
5.5241 USDT |
5.5376 USDT |
| 2023-03-09 |
5.5467 USDT |
259,856.6639 DOT |
5.4953 USDT |
5.2501 USDT |
5.3745 USDT |
5.3546 USDT |
| 2023-03-08 |
5.6957 USDT |
75,010.9984 DOT |
5.6537 USDT |
5.5910 USDT |
5.6688 USDT |
5.6119 USDT |
| 2023-03-07 |
5.8624 USDT |
43,216.6602 DOT |
5.8481 USDT |
5.7423 USDT |
5.8009 USDT |
5.7921 USDT |
| 2023-03-06 |
5.9482 USDT |
23,502.3723 DOT |
5.9558 USDT |
5.8923 USDT |
5.9360 USDT |
5.9183 USDT |
| 2023-03-05 |
5.9855 USDT |
23,753.6054 DOT |
6.0082 USDT |
5.9723 USDT |
6.0204 USDT |
6.0093 USDT |
| 2023-03-04 |
5.9397 USDT |
70,531.6364 DOT |
5.9556 USDT |
5.7336 USDT |
5.8441 USDT |
5.8892 USDT |
| 2023-03-03 |
6.0201 USDT |
42,212.8370 DOT |
6.0700 USDT |
5.9837 USDT |
6.0421 USDT |
6.0042 USDT |
| 2023-03-02 |
6.3575 USDT |
32,619.4220 DOT |
6.2611 USDT |
6.2503 USDT |
6.2870 USDT |
6.2840 USDT |
| 2023-03-01 |
6.4815 USDT |
42,160.2638 DOT |
6.4562 USDT |
6.3744 USDT |
6.4358 USDT |
6.4898 USDT |
| 2023-02-28 |
6.4665 USDT |
79,768.3374 DOT |
6.4844 USDT |
6.2740 USDT |
6.3517 USDT |
6.3496 USDT |
| 2023-02-27 |
6.6381 USDT |
33,009.0418 DOT |
6.5266 USDT |
6.4905 USDT |
6.5480 USDT |
6.5511 USDT |
| 2023-02-26 |
6.6115 USDT |
74,067.8012 DOT |
6.6823 USDT |
6.6104 USDT |
6.6836 USDT |
6.6687 USDT |
| 2023-02-25 |
6.5419 USDT |
82,319.2402 DOT |
6.5657 USDT |
6.3441 USDT |
6.4267 USDT |
6.3798 USDT |
| 2023-02-24 |
6.8028 USDT |
96,616.6824 DOT |
6.6469 USDT |
6.4712 USDT |
6.5606 USDT |
6.6088 USDT |
| 2023-02-23 |
7.2266 USDT |
37,522.0471 DOT |
7.1119 USDT |
7.0139 USDT |
7.0676 USDT |
7.0749 USDT |
| 2023-02-22 |
7.0630 USDT |
57,164.4614 DOT |
6.9987 USDT |
6.9850 USDT |
7.0623 USDT |
7.0527 USDT |
| 2023-02-21 |
7.3316 USDT |
71,709.0429 DOT |
7.2588 USDT |
7.1169 USDT |
7.2154 USDT |
7.2464 USDT |
| 2023-02-20 |
7.4782 USDT |
88,905.8207 DOT |
7.4837 USDT |
7.4380 USDT |
7.4898 USDT |
7.4963 USDT |
| 2023-02-19 |
7.5493 USDT |
85,579.8507 DOT |
7.5511 USDT |
7.4522 USDT |
7.4938 USDT |
7.4849 USDT |
| 2023-02-18 |
7.2439 USDT |
73,944.1262 DOT |
7.1947 USDT |
7.1680 USDT |
7.2279 USDT |
7.2163 USDT |
| 2023-02-17 |
6.9349 USDT |
329,590.7934 DOT |
7.1816 USDT |
7.1816 USDT |
7.3675 USDT |
7.3342 USDT |
| 2023-02-16 |
6.6118 USDT |
157,489.5619 DOT |
6.6414 USDT |
6.5204 USDT |
6.5958 USDT |
6.5749 USDT |
| 2023-02-15 |
6.3384 USDT |
161,698.7462 DOT |
6.3308 USDT |
6.3232 USDT |
6.4245 USDT |
6.5690 USDT |
| 2023-02-14 |
6.1470 USDT |
7,023.0995 DOT |
6.2148 USDT |
6.2056 USDT |
6.2326 USDT |
6.2131 USDT |
| 2023-02-13 |
6.1214 USDT |
74,427.2640 DOT |
5.9760 USDT |
5.8800 USDT |
5.9877 USDT |
6.0257 USDT |
| 2023-02-12 |
6.2989 USDT |
118,987.3004 DOT |
6.3507 USDT |
6.1604 USDT |
6.3415 USDT |
6.1726 USDT |