Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.0313 USDT |
39,452.2948 DOT |
6.9139 USDT |
6.8729 USDT |
6.9411 USDT |
6.9369 USDT |
| 2022-09-14 |
7.1589 USDT |
26,278.2819 DOT |
7.1570 USDT |
7.1141 USDT |
7.1981 USDT |
7.1944 USDT |
| 2022-09-13 |
7.5086 USDT |
331,400.3794 DOT |
7.2291 USDT |
7.0579 USDT |
7.1801 USDT |
7.1759 USDT |
| 2022-09-12 |
7.7962 USDT |
117,038.0460 DOT |
7.7419 USDT |
7.6429 USDT |
7.6888 USDT |
7.6849 USDT |
| 2022-09-11 |
7.7456 USDT |
151,590.5285 DOT |
7.7879 USDT |
7.6239 USDT |
7.7351 USDT |
7.6960 USDT |
| 2022-09-10 |
7.7306 USDT |
145,590.6882 DOT |
7.7279 USDT |
7.6759 USDT |
7.7350 USDT |
7.8150 USDT |
| 2022-09-09 |
7.7023 USDT |
32,453.2690 DOT |
7.7399 USDT |
7.7199 USDT |
7.7769 USDT |
7.7671 USDT |
| 2022-09-08 |
7.2208 USDT |
65,857.3170 DOT |
7.4434 USDT |
7.3537 USDT |
7.4143 USDT |
7.3638 USDT |
| 2022-09-07 |
7.0180 USDT |
263,400.9783 DOT |
7.1707 USDT |
7.1291 USDT |
7.1956 USDT |
7.2533 USDT |
| 2022-09-06 |
7.3413 USDT |
260,687.1935 DOT |
6.9201 USDT |
6.8330 USDT |
6.9339 USDT |
6.8901 USDT |
| 2022-09-05 |
7.4666 USDT |
222,650.5571 DOT |
7.4834 USDT |
7.2754 USDT |
7.3158 USDT |
7.3127 USDT |
| 2022-09-04 |
7.2761 USDT |
44,890.4308 DOT |
7.3084 USDT |
7.3030 USDT |
7.3856 USDT |
7.3735 USDT |
| 2022-09-03 |
7.2683 USDT |
81,750.0737 DOT |
7.2711 USDT |
7.2061 USDT |
7.2627 USDT |
7.2517 USDT |
| 2022-09-02 |
7.3437 USDT |
281,990.4907 DOT |
7.4839 USDT |
7.2642 USDT |
7.3593 USDT |
7.3742 USDT |
| 2022-09-01 |
7.0125 USDT |
46,582.3405 DOT |
7.1441 USDT |
7.1438 USDT |
7.1794 USDT |
7.1732 USDT |
| 2022-08-31 |
7.1447 USDT |
187,611.8738 DOT |
7.1013 USDT |
6.9860 USDT |
7.0533 USDT |
7.0801 USDT |
| 2022-08-30 |
7.1568 USDT |
143,719.2940 DOT |
6.9633 USDT |
6.9611 USDT |
7.0410 USDT |
7.0239 USDT |
| 2022-08-29 |
7.0348 USDT |
142,089.3214 DOT |
7.2094 USDT |
7.1441 USDT |
7.1748 USDT |
7.2373 USDT |
| 2022-08-28 |
7.0588 USDT |
108,592.1727 DOT |
7.0722 USDT |
6.9702 USDT |
7.0347 USDT |
7.0174 USDT |
| 2022-08-27 |
6.9702 USDT |
164,011.0267 DOT |
6.9822 USDT |
6.9793 USDT |
7.0392 USDT |
7.0528 USDT |
| 2022-08-26 |
7.3737 USDT |
175,473.0283 DOT |
7.1042 USDT |
7.0331 USDT |
7.1103 USDT |
7.0901 USDT |
| 2022-08-25 |
7.6270 USDT |
71,639.7464 DOT |
7.5606 USDT |
7.5329 USDT |
7.5731 USDT |
7.6264 USDT |
| 2022-08-24 |
7.6005 USDT |
23,298.6944 DOT |
7.6191 USDT |
7.5674 USDT |
7.6535 USDT |
7.5774 USDT |
| 2022-08-23 |
7.5145 USDT |
19,463.1285 DOT |
7.6114 USDT |
7.5866 USDT |
7.6218 USDT |
7.6408 USDT |
| 2022-08-22 |
7.2234 USDT |
158,790.3244 DOT |
7.2242 USDT |
7.1434 USDT |
7.2101 USDT |
7.2768 USDT |
| 2022-08-21 |
7.3717 USDT |
232,118.2667 DOT |
7.4328 USDT |
7.3083 USDT |
7.4736 USDT |
7.4324 USDT |
| 2022-08-20 |
7.3260 USDT |
53,976.7622 DOT |
7.2069 USDT |
7.2063 USDT |
7.2688 USDT |
7.2217 USDT |
| 2022-08-19 |
7.6382 USDT |
155,945.3445 DOT |
7.3106 USDT |
7.2764 USDT |
7.3378 USDT |
7.3373 USDT |
| 2022-08-18 |
8.3752 USDT |
368,343.0768 DOT |
8.4383 USDT |
8.0037 USDT |
8.3731 USDT |
8.0950 USDT |
| 2022-08-17 |
8.7072 USDT |
43,378.0966 DOT |
8.5004 USDT |
8.3440 USDT |
8.5004 USDT |
8.3937 USDT |
| 2022-08-16 |
8.7806 USDT |
30,699.0912 DOT |
8.8641 USDT |
8.7843 USDT |
8.8927 USDT |
8.8458 USDT |
| 2022-08-15 |
8.9439 USDT |
62,817.6926 DOT |
8.7998 USDT |
8.7712 USDT |
8.8386 USDT |
8.8180 USDT |
| 2022-08-14 |
9.2285 USDT |
47,587.9908 DOT |
8.9786 USDT |
8.8913 USDT |
8.9794 USDT |
8.9569 USDT |
| 2022-08-13 |
9.4857 USDT |
28,471.0909 DOT |
9.3985 USDT |
9.3676 USDT |
9.3974 USDT |
9.3955 USDT |
| 2022-08-12 |
9.2599 USDT |
34,335.4206 DOT |
9.3422 USDT |
9.3315 USDT |
9.3809 USDT |
9.3755 USDT |
| 2022-08-11 |
9.4096 USDT |
46,695.1274 DOT |
9.1869 USDT |
9.1323 USDT |
9.1869 USDT |
9.1441 USDT |
| 2022-08-10 |
9.1925 USDT |
82,845.3024 DOT |
9.4684 USDT |
9.4456 USDT |
9.5099 USDT |
9.4540 USDT |
| 2022-08-09 |
8.9802 USDT |
47,366.2947 DOT |
8.9019 USDT |
8.8989 USDT |
8.9598 USDT |
8.9023 USDT |
| 2022-08-08 |
9.1373 USDT |
122,666.8591 DOT |
9.3415 USDT |
9.1634 USDT |
9.2376 USDT |
9.2055 USDT |
| 2022-08-07 |
8.5958 USDT |
36,053.6594 DOT |
8.8052 USDT |
8.7976 USDT |
8.8342 USDT |
8.8181 USDT |
| 2022-08-06 |
8.7022 USDT |
49,343.7547 DOT |
8.6251 USDT |
8.5650 USDT |
8.6155 USDT |
8.6121 USDT |
| 2022-08-05 |
8.4464 USDT |
188,002.0479 DOT |
8.6341 USDT |
8.6331 USDT |
8.7818 USDT |
8.7661 USDT |
| 2022-08-04 |
8.0943 USDT |
183,226.6034 DOT |
8.0143 USDT |
7.9254 USDT |
8.0346 USDT |
8.0166 USDT |
| 2022-08-03 |
8.1039 USDT |
414,154.2817 DOT |
8.3759 USDT |
7.9785 USDT |
8.1180 USDT |
7.9786 USDT |
| 2022-08-02 |
7.9458 USDT |
239,955.5356 DOT |
8.0073 USDT |
7.8816 USDT |
7.9743 USDT |
7.8837 USDT |
| 2022-08-01 |
8.5147 USDT |
60,866.2930 DOT |
8.2268 USDT |
8.2098 USDT |
8.2611 USDT |
8.2144 USDT |
| 2022-07-31 |
8.6298 USDT |
152,193.6534 DOT |
8.7548 USDT |
8.6290 USDT |
8.7548 USDT |
8.6721 USDT |
| 2022-07-30 |
8.5040 USDT |
569,387.0572 DOT |
8.7099 USDT |
8.1992 USDT |
8.3287 USDT |
8.2475 USDT |
| 2022-07-29 |
8.0766 USDT |
393,541.3102 DOT |
8.1445 USDT |
8.1285 USDT |
8.2491 USDT |
8.2484 USDT |
| 2022-07-28 |
7.7266 USDT |
69,470.0509 DOT |
7.9196 USDT |
7.8656 USDT |
7.9055 USDT |
7.9041 USDT |