Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
6.1568 USDT |
193,371.7000 DOT |
6.1211 USDT |
6.1066 USDT |
6.1694 USDT |
6.2888 USDT |
| 2024-07-18 |
6.2118 USDT |
96,548.8000 DOT |
6.0834 USDT |
6.0399 USDT |
6.0984 USDT |
6.1037 USDT |
| 2024-07-17 |
6.4171 USDT |
30,472.6900 DOT |
6.3701 USDT |
6.2793 USDT |
6.3327 USDT |
6.3003 USDT |
| 2024-07-16 |
6.3628 USDT |
231,986.4100 DOT |
6.4072 USDT |
6.3561 USDT |
6.3974 USDT |
6.3860 USDT |
| 2024-07-15 |
6.4052 USDT |
238,560.8900 DOT |
6.3603 USDT |
6.3369 USDT |
6.3989 USDT |
6.4582 USDT |
| 2024-07-14 |
6.2365 USDT |
127,737.5700 DOT |
6.2082 USDT |
6.1862 USDT |
6.2399 USDT |
6.2459 USDT |
| 2024-07-13 |
6.1822 USDT |
81,799.0100 DOT |
6.2267 USDT |
6.1770 USDT |
6.2241 USDT |
6.2675 USDT |
| 2024-07-12 |
5.9210 USDT |
19,599.5900 DOT |
5.9995 USDT |
5.9571 USDT |
6.0380 USDT |
6.0347 USDT |
| 2024-07-11 |
6.0946 USDT |
191,412.5400 DOT |
6.1943 USDT |
5.9109 USDT |
5.9478 USDT |
5.9421 USDT |
| 2024-07-10 |
6.1301 USDT |
68,531.7100 DOT |
6.1236 USDT |
6.0560 USDT |
6.0836 USDT |
6.0800 USDT |
| 2024-07-09 |
6.0389 USDT |
230,230.0700 DOT |
6.1119 USDT |
6.0358 USDT |
6.0834 USDT |
6.0830 USDT |
| 2024-07-08 |
5.9947 USDT |
24,949.0500 DOT |
5.9706 USDT |
5.9151 USDT |
5.9860 USDT |
5.9412 USDT |
| 2024-07-07 |
6.2095 USDT |
286,301.8500 DOT |
6.2165 USDT |
5.9946 USDT |
6.0775 USDT |
6.0826 USDT |
| 2024-07-06 |
5.9051 USDT |
24,671.4600 DOT |
6.2655 USDT |
6.2082 USDT |
6.2544 USDT |
6.2082 USDT |
| 2024-07-05 |
5.4079 USDT |
314,612.0800 DOT |
5.8678 USDT |
5.6717 USDT |
5.7390 USDT |
5.6931 USDT |
| 2024-07-04 |
5.8321 USDT |
344,576.2100 DOT |
5.8099 USDT |
5.5484 USDT |
5.7132 USDT |
5.5647 USDT |
| 2024-07-03 |
6.2181 USDT |
134,508.5600 DOT |
6.0953 USDT |
6.0130 USDT |
6.0959 USDT |
6.0559 USDT |
| 2024-07-02 |
6.4366 USDT |
183,401.3700 DOT |
6.5322 USDT |
6.4517 USDT |
6.5367 USDT |
6.5183 USDT |
| 2024-07-01 |
6.3371 USDT |
84,954.3100 DOT |
6.4323 USDT |
6.3691 USDT |
6.4265 USDT |
6.3691 USDT |
| 2024-06-30 |
6.1141 USDT |
112,490.4800 DOT |
6.1117 USDT |
6.0851 USDT |
6.1320 USDT |
6.1302 USDT |
| 2024-06-29 |
6.1808 USDT |
21,755.5800 DOT |
6.1020 USDT |
6.0863 USDT |
6.1277 USDT |
6.1002 USDT |
| 2024-06-28 |
6.3237 USDT |
472,946.1800 DOT |
6.3311 USDT |
6.2604 USDT |
6.3454 USDT |
6.3190 USDT |
| 2024-06-27 |
6.1215 USDT |
407,351.2200 DOT |
6.2913 USDT |
6.2337 USDT |
6.2961 USDT |
6.2808 USDT |
| 2024-06-26 |
5.8557 USDT |
199,230.5600 DOT |
5.9071 USDT |
5.7677 USDT |
5.8295 USDT |
5.8461 USDT |
| 2024-06-25 |
5.8317 USDT |
12,607.9400 DOT |
5.9046 USDT |
5.8819 USDT |
5.9028 USDT |
5.8892 USDT |
| 2024-06-24 |
5.6009 USDT |
346,367.9300 DOT |
5.6860 USDT |
5.5224 USDT |
5.6331 USDT |
5.5831 USDT |
| 2024-06-23 |
5.7484 USDT |
127,328.3800 DOT |
5.7591 USDT |
5.6401 USDT |
5.6930 USDT |
5.6912 USDT |
| 2024-06-22 |
5.6864 USDT |
16,034.4100 DOT |
5.7532 USDT |
5.7352 USDT |
5.7600 USDT |
5.7441 USDT |
| 2024-06-21 |
5.6544 USDT |
217,566.8400 DOT |
5.6136 USDT |
5.5509 USDT |
5.6448 USDT |
5.6222 USDT |
| 2024-06-20 |
5.8018 USDT |
119,995.3600 DOT |
5.6912 USDT |
5.6394 USDT |
5.6768 USDT |
5.6598 USDT |
| 2024-06-19 |
5.8851 USDT |
125,940.7600 DOT |
5.8177 USDT |
5.7987 USDT |
5.8572 USDT |
5.8337 USDT |
| 2024-06-18 |
5.7610 USDT |
574,311.7400 DOT |
5.7846 USDT |
5.5913 USDT |
5.6811 USDT |
5.7577 USDT |
| 2024-06-17 |
6.1987 USDT |
181,670.6800 DOT |
6.1874 USDT |
6.0598 USDT |
6.1365 USDT |
6.0672 USDT |
| 2024-06-16 |
6.2870 USDT |
361,287.4300 DOT |
6.2784 USDT |
6.2538 USDT |
6.3492 USDT |
6.3965 USDT |
| 2024-06-15 |
6.1921 USDT |
21,059.9700 DOT |
6.1811 USDT |
6.1726 USDT |
6.2072 USDT |
6.2057 USDT |
| 2024-06-14 |
6.2547 USDT |
84,119.7300 DOT |
6.0829 USDT |
6.0791 USDT |
6.2035 USDT |
6.1643 USDT |
| 2024-06-13 |
6.5075 USDT |
20,338.9600 DOT |
6.4119 USDT |
6.3547 USDT |
6.4299 USDT |
6.4152 USDT |
| 2024-06-12 |
6.6522 USDT |
40,262.3800 DOT |
6.8016 USDT |
6.7271 USDT |
6.7587 USDT |
6.7389 USDT |
| 2024-06-11 |
6.3593 USDT |
49,822.8900 DOT |
6.4265 USDT |
6.3675 USDT |
6.3954 USDT |
6.3795 USDT |
| 2024-06-10 |
6.4861 USDT |
28,696.3100 DOT |
6.5138 USDT |
6.4700 USDT |
6.5416 USDT |
6.5159 USDT |
| 2024-06-09 |
6.4530 USDT |
129,452.6000 DOT |
6.4950 USDT |
6.4612 USDT |
6.4855 USDT |
6.5065 USDT |
| 2024-06-08 |
6.5002 USDT |
132,947.0200 DOT |
6.4573 USDT |
6.3378 USDT |
6.3887 USDT |
6.3873 USDT |
| 2024-06-07 |
6.7456 USDT |
1,291,660.3500 DOT |
7.1317 USDT |
6.0479 USDT |
6.6322 USDT |
6.6643 USDT |
| 2024-06-06 |
7.2059 USDT |
237,054.0700 DOT |
7.2772 USDT |
7.0562 USDT |
7.1219 USDT |
7.1147 USDT |
| 2024-06-05 |
7.2203 USDT |
170,958.8700 DOT |
7.1820 USDT |
7.1494 USDT |
7.2159 USDT |
7.2770 USDT |
| 2024-06-04 |
7.0746 USDT |
298,249.8700 DOT |
6.9931 USDT |
6.9890 USDT |
7.0424 USDT |
7.1991 USDT |
| 2024-06-03 |
7.1120 USDT |
95,467.5700 DOT |
7.1053 USDT |
7.0003 USDT |
7.0445 USDT |
7.0053 USDT |
| 2024-06-02 |
7.0396 USDT |
41,014.1000 DOT |
6.9996 USDT |
6.9404 USDT |
7.0096 USDT |
6.9880 USDT |
| 2024-06-01 |
7.0393 USDT |
140,775.5900 DOT |
7.0654 USDT |
7.0618 USDT |
7.0958 USDT |
7.0813 USDT |
| 2024-05-31 |
6.9605 USDT |
230,839.1800 DOT |
6.9740 USDT |
6.8041 USDT |
6.9206 USDT |
6.9893 USDT |