Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
40.1581 USDT |
2,315.8759 DOT |
41.1953 USDT |
41.1628 USDT |
41.3725 USDT |
41.1795 USDT |
| 2021-11-18 |
40.3184 USDT |
35,820.4646 DOT |
39.2833 USDT |
38.9003 USDT |
39.3598 USDT |
38.9003 USDT |
| 2021-11-17 |
40.5966 USDT |
22,963.5023 DOT |
41.9759 USDT |
41.3246 USDT |
41.9909 USDT |
42.5211 USDT |
| 2021-11-16 |
41.6439 USDT |
25,162.6119 DOT |
40.5502 USDT |
40.5171 USDT |
41.4316 USDT |
41.3734 USDT |
| 2021-11-15 |
46.3198 USDT |
24,572.3937 DOT |
45.7266 USDT |
44.5536 USDT |
45.2039 USDT |
45.2867 USDT |
| 2021-11-14 |
46.2811 USDT |
15,704.3725 DOT |
45.6448 USDT |
45.5461 USDT |
45.7708 USDT |
45.7621 USDT |
| 2021-11-13 |
46.1227 USDT |
9,543.3515 DOT |
47.1681 USDT |
46.7579 USDT |
47.0879 USDT |
47.0641 USDT |
| 2021-11-12 |
45.8994 USDT |
22,095.7886 DOT |
45.6590 USDT |
45.5265 USDT |
45.9816 USDT |
45.8794 USDT |
| 2021-11-11 |
47.8211 USDT |
2,848.2611 DOT |
48.0684 USDT |
48.0140 USDT |
48.2598 USDT |
48.1883 USDT |
| 2021-11-10 |
48.7415 USDT |
53,557.0945 DOT |
45.4776 USDT |
44.7652 USDT |
47.4720 USDT |
47.1456 USDT |
| 2021-11-09 |
52.0495 USDT |
22,345.3935 DOT |
50.8461 USDT |
50.6383 USDT |
51.0104 USDT |
51.3332 USDT |
| 2021-11-08 |
52.9212 USDT |
24,446.7402 DOT |
53.5159 USDT |
52.9612 USDT |
53.1894 USDT |
53.4187 USDT |
| 2021-11-07 |
52.4958 USDT |
18,270.2998 DOT |
51.8708 USDT |
51.6648 USDT |
52.1664 USDT |
51.9312 USDT |
| 2021-11-06 |
50.7590 USDT |
6,481.0368 DOT |
51.8971 USDT |
51.7642 USDT |
52.1227 USDT |
51.8863 USDT |
| 2021-11-05 |
52.0101 USDT |
11,035.4253 DOT |
51.9101 USDT |
51.3697 USDT |
51.9406 USDT |
51.8100 USDT |
| 2021-11-04 |
53.3818 USDT |
7,300.7924 DOT |
53.7140 USDT |
53.7126 USDT |
54.2742 USDT |
54.0424 USDT |
| 2021-11-03 |
51.5742 USDT |
17,373.0997 DOT |
53.9847 USDT |
53.1195 USDT |
53.9875 USDT |
53.2787 USDT |
| 2021-11-02 |
50.7830 USDT |
73,377.2161 DOT |
52.3125 USDT |
51.1215 USDT |
51.6583 USDT |
51.7950 USDT |
| 2021-11-01 |
47.3913 USDT |
144,727.4830 DOT |
51.1534 USDT |
49.4899 USDT |
50.3140 USDT |
50.1970 USDT |
| 2021-10-31 |
42.0787 USDT |
24,094.1056 DOT |
42.3029 USDT |
42.0890 USDT |
42.5665 USDT |
42.9216 USDT |
| 2021-10-30 |
43.1248 USDT |
6,051.4421 DOT |
42.4949 USDT |
42.3709 USDT |
42.8423 USDT |
42.5318 USDT |
| 2021-10-29 |
43.1066 USDT |
14,674.8329 DOT |
44.3311 USDT |
43.9808 USDT |
44.1627 USDT |
44.1094 USDT |
| 2021-10-28 |
41.7488 USDT |
45,489.1784 DOT |
42.4120 USDT |
41.9271 USDT |
42.3611 USDT |
42.0419 USDT |
| 2021-10-27 |
42.2576 USDT |
39,259.9305 DOT |
41.0415 USDT |
40.7491 USDT |
41.2847 USDT |
40.7997 USDT |
| 2021-10-26 |
44.3768 USDT |
51,868.8755 DOT |
44.9664 USDT |
44.5533 USDT |
45.2209 USDT |
44.7877 USDT |
| 2021-10-25 |
43.6382 USDT |
17,594.3793 DOT |
44.5257 USDT |
44.2985 USDT |
44.7863 USDT |
44.7122 USDT |
| 2021-10-24 |
42.7835 USDT |
10,763.6077 DOT |
42.5349 USDT |
42.5221 USDT |
42.7492 USDT |
42.5288 USDT |
| 2021-10-23 |
43.9205 USDT |
6,538.2322 DOT |
43.6959 USDT |
43.4957 USDT |
43.8320 USDT |
43.8215 USDT |
| 2021-10-22 |
44.5013 USDT |
24,927.6444 DOT |
43.0817 USDT |
43.0152 USDT |
43.6397 USDT |
43.5912 USDT |
| 2021-10-21 |
43.6823 USDT |
66,413.8660 DOT |
42.8666 USDT |
42.6336 USDT |
43.2200 USDT |
43.0495 USDT |
| 2021-10-20 |
43.2165 USDT |
40,809.9040 DOT |
44.3414 USDT |
44.1719 USDT |
44.4615 USDT |
44.4498 USDT |
| 2021-10-19 |
40.9640 USDT |
17,653.5154 DOT |
41.4795 USDT |
41.2784 USDT |
41.5370 USDT |
41.3319 USDT |
| 2021-10-18 |
41.7993 USDT |
27,501.1113 DOT |
41.0175 USDT |
40.7101 USDT |
41.1070 USDT |
41.1043 USDT |
| 2021-10-17 |
41.7510 USDT |
86,204.6057 DOT |
41.3309 USDT |
41.3094 USDT |
42.1654 USDT |
42.0157 USDT |
| 2021-10-16 |
43.0898 USDT |
19,152.5646 DOT |
41.3910 USDT |
41.3306 USDT |
41.6486 USDT |
41.6486 USDT |
| 2021-10-15 |
41.4261 USDT |
172,426.0425 DOT |
43.7377 USDT |
43.1190 USDT |
43.8348 USDT |
43.3522 USDT |
| 2021-10-14 |
41.0263 USDT |
72,310.4307 DOT |
40.1465 USDT |
40.0938 USDT |
40.5141 USDT |
40.3540 USDT |
| 2021-10-13 |
38.6314 USDT |
363,844.3235 DOT |
41.2275 USDT |
41.0077 USDT |
42.2104 USDT |
41.7428 USDT |
| 2021-10-12 |
33.5426 USDT |
93,593.3376 DOT |
34.8774 USDT |
34.8545 USDT |
35.2745 USDT |
35.0605 USDT |
| 2021-10-11 |
34.8189 USDT |
66,228.2214 DOT |
33.3857 USDT |
33.2743 USDT |
33.7958 USDT |
33.8583 USDT |
| 2021-10-10 |
36.0859 USDT |
143,733.6478 DOT |
35.4259 USDT |
34.2243 USDT |
34.9798 USDT |
34.5877 USDT |
| 2021-10-09 |
35.0875 USDT |
102,641.7547 DOT |
36.5081 USDT |
36.2282 USDT |
36.7627 USDT |
36.7417 USDT |
| 2021-10-08 |
33.7530 USDT |
54,983.5174 DOT |
33.3153 USDT |
33.2425 USDT |
33.4582 USDT |
33.4083 USDT |
| 2021-10-07 |
33.4631 USDT |
113,110.6744 DOT |
34.3176 USDT |
33.6779 USDT |
34.1967 USDT |
33.8031 USDT |
| 2021-10-06 |
31.2256 USDT |
90,542.5117 DOT |
32.6697 USDT |
32.3447 USDT |
32.6827 USDT |
32.3722 USDT |
| 2021-10-05 |
31.3969 USDT |
60,635.7666 DOT |
31.4803 USDT |
31.4413 USDT |
31.5186 USDT |
31.5020 USDT |
| 2021-10-04 |
31.0950 USDT |
55,464.6381 DOT |
30.8944 USDT |
30.8180 USDT |
31.0377 USDT |
31.0955 USDT |
| 2021-10-03 |
32.0358 USDT |
70,031.9018 DOT |
31.9908 USDT |
31.6419 USDT |
31.9813 USDT |
31.9361 USDT |
| 2021-10-02 |
32.4240 USDT |
45,051.3631 DOT |
32.6618 USDT |
32.6256 USDT |
32.9241 USDT |
32.7338 USDT |
| 2021-10-01 |
30.5023 USDT |
93,562.8004 DOT |
32.0008 USDT |
31.3644 USDT |
31.9359 USDT |
31.8113 USDT |