Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
28.0687 USDT |
36,070.4536 DOT |
28.2860 USDT |
28.2786 USDT |
28.6523 USDT |
28.4785 USDT |
| 2021-09-29 |
27.4404 USDT |
41,916.0336 DOT |
26.7971 USDT |
26.6281 USDT |
27.1367 USDT |
27.1417 USDT |
| 2021-09-28 |
27.4413 USDT |
37,164.1738 DOT |
26.8000 USDT |
26.6092 USDT |
27.0108 USDT |
26.6455 USDT |
| 2021-09-27 |
28.9026 USDT |
74,370.2869 DOT |
28.2771 USDT |
27.6419 USDT |
28.3442 USDT |
27.7191 USDT |
| 2021-09-26 |
28.7303 USDT |
70,871.9701 DOT |
29.3535 USDT |
28.4573 USDT |
28.8398 USDT |
28.6351 USDT |
| 2021-09-25 |
30.6488 USDT |
24,756.4035 DOT |
29.7883 USDT |
29.7344 USDT |
30.1925 USDT |
30.0761 USDT |
| 2021-09-24 |
30.5698 USDT |
40,811.3486 DOT |
31.0530 USDT |
30.9229 USDT |
31.3535 USDT |
31.3396 USDT |
| 2021-09-23 |
31.6804 USDT |
56,189.1322 DOT |
32.6838 USDT |
32.4824 USDT |
32.9551 USDT |
32.9954 USDT |
| 2021-09-22 |
28.9450 USDT |
60,611.4764 DOT |
31.2607 USDT |
31.1531 USDT |
31.9947 USDT |
31.5245 USDT |
| 2021-09-21 |
28.2813 USDT |
156,912.2458 DOT |
26.9934 USDT |
26.0601 USDT |
26.5035 USDT |
26.2710 USDT |
| 2021-09-20 |
29.7727 USDT |
103,169.2888 DOT |
28.6913 USDT |
27.7526 USDT |
29.0084 USDT |
28.0181 USDT |
| 2021-09-19 |
33.9285 USDT |
71,973.0848 DOT |
34.0220 USDT |
33.1261 USDT |
33.7337 USDT |
33.7128 USDT |
| 2021-09-18 |
34.5391 USDT |
88,644.3012 DOT |
34.9758 USDT |
34.3060 USDT |
34.9765 USDT |
34.7977 USDT |
| 2021-09-17 |
34.6664 USDT |
129,239.5483 DOT |
33.2693 USDT |
32.2124 USDT |
32.7827 USDT |
32.7810 USDT |
| 2021-09-16 |
35.3274 USDT |
26,579.9272 DOT |
35.4024 USDT |
35.2382 USDT |
35.5131 USDT |
35.3502 USDT |
| 2021-09-15 |
36.6290 USDT |
27,271.7831 DOT |
36.4598 USDT |
36.3156 USDT |
36.5645 USDT |
36.5728 USDT |
| 2021-09-14 |
36.7082 USDT |
109,414.5247 DOT |
37.0664 USDT |
36.9429 USDT |
38.1422 USDT |
37.8175 USDT |
| 2021-09-13 |
35.1889 USDT |
54,156.6090 DOT |
34.7947 USDT |
34.2424 USDT |
35.0701 USDT |
34.8207 USDT |
| 2021-09-12 |
33.1485 USDT |
274,267.6146 DOT |
32.9554 USDT |
32.7520 USDT |
34.0435 USDT |
35.8578 USDT |
| 2021-09-11 |
30.2267 USDT |
160,367.5526 DOT |
31.8158 USDT |
30.8775 USDT |
31.4290 USDT |
31.0904 USDT |
| 2021-09-10 |
30.4308 USDT |
121,059.0269 DOT |
28.4558 USDT |
28.2122 USDT |
28.9043 USDT |
29.1494 USDT |
| 2021-09-09 |
29.3700 USDT |
98,858.4433 DOT |
30.3554 USDT |
29.4521 USDT |
30.2634 USDT |
29.5945 USDT |
| 2021-09-08 |
27.5360 USDT |
141,079.4727 DOT |
26.9445 USDT |
26.8321 USDT |
28.1500 USDT |
27.7711 USDT |
| 2021-09-07 |
30.0982 USDT |
237,649.2232 DOT |
27.2651 USDT |
26.5367 USDT |
27.4377 USDT |
27.8745 USDT |
| 2021-09-06 |
34.1544 USDT |
72,084.0783 DOT |
34.6091 USDT |
33.8758 USDT |
34.3322 USDT |
34.2740 USDT |
| 2021-09-05 |
33.2656 USDT |
41,976.0213 DOT |
34.4451 USDT |
34.0990 USDT |
34.4101 USDT |
34.3897 USDT |
| 2021-09-04 |
33.0640 USDT |
18,041.4629 DOT |
32.5222 USDT |
32.2950 USDT |
32.6528 USDT |
32.4919 USDT |
| 2021-09-03 |
32.8488 USDT |
85,892.7211 DOT |
33.7468 USDT |
32.8836 USDT |
33.2645 USDT |
33.1706 USDT |
| 2021-09-02 |
32.3531 USDT |
52,306.0473 DOT |
32.1840 USDT |
32.0905 USDT |
32.4061 USDT |
32.0960 USDT |
| 2021-09-01 |
31.1244 USDT |
151,311.4086 DOT |
33.5681 USDT |
32.7657 USDT |
33.4766 USDT |
32.9990 USDT |
| 2021-08-31 |
29.0525 USDT |
102,472.5851 DOT |
30.1340 USDT |
29.8451 USDT |
31.5657 USDT |
31.3647 USDT |
| 2021-08-30 |
25.9042 USDT |
249,260.6792 DOT |
27.3025 USDT |
25.7012 USDT |
26.7524 USDT |
25.9771 USDT |
| 2021-08-29 |
25.8720 USDT |
19,904.7259 DOT |
25.9594 USDT |
25.6863 USDT |
26.0456 USDT |
25.7664 USDT |
| 2021-08-28 |
26.0142 USDT |
47,871.8257 DOT |
25.9581 USDT |
25.6833 USDT |
26.0329 USDT |
25.8623 USDT |
| 2021-08-27 |
25.0806 USDT |
69,981.2366 DOT |
26.2414 USDT |
25.9891 USDT |
26.4531 USDT |
26.4869 USDT |
| 2021-08-26 |
24.6607 USDT |
92,842.6860 DOT |
23.8816 USDT |
23.8282 USDT |
24.1546 USDT |
24.3720 USDT |
| 2021-08-25 |
25.6758 USDT |
65,337.8511 DOT |
26.2160 USDT |
25.6521 USDT |
26.2160 USDT |
25.9920 USDT |
| 2021-08-24 |
26.3118 USDT |
111,164.3591 DOT |
25.8218 USDT |
25.3003 USDT |
25.8068 USDT |
25.6203 USDT |
| 2021-08-23 |
27.9753 USDT |
50,536.0460 DOT |
27.8862 USDT |
27.6783 USDT |
27.9158 USDT |
28.0009 USDT |
| 2021-08-22 |
27.5297 USDT |
98,792.9260 DOT |
27.0178 USDT |
26.8545 USDT |
27.4696 USDT |
27.8720 USDT |
| 2021-08-21 |
28.4394 USDT |
38,838.8211 DOT |
28.3644 USDT |
27.8961 USDT |
28.5031 USDT |
27.9769 USDT |
| 2021-08-20 |
27.4128 USDT |
94,035.1343 DOT |
28.1069 USDT |
27.7022 USDT |
28.1716 USDT |
27.9739 USDT |
| 2021-08-19 |
24.9052 USDT |
86,692.4441 DOT |
26.3854 USDT |
26.1613 USDT |
26.5532 USDT |
26.5228 USDT |
| 2021-08-18 |
23.9669 USDT |
100,303.1245 DOT |
23.4163 USDT |
23.3304 USDT |
23.7458 USDT |
24.1471 USDT |
| 2021-08-17 |
25.6129 USDT |
68,341.2511 DOT |
23.7017 USDT |
23.0226 USDT |
24.2039 USDT |
23.5890 USDT |
| 2021-08-16 |
24.4932 USDT |
67,100.9552 DOT |
24.8097 USDT |
24.2770 USDT |
24.9524 USDT |
24.4689 USDT |
| 2021-08-15 |
22.5126 USDT |
89,312.8818 DOT |
22.9491 USDT |
22.6498 USDT |
23.0077 USDT |
23.1684 USDT |
| 2021-08-14 |
22.5556 USDT |
52,810.2755 DOT |
22.7183 USDT |
22.1170 USDT |
22.6474 USDT |
22.7559 USDT |
| 2021-08-13 |
21.6120 USDT |
57,444.9633 DOT |
22.2047 USDT |
22.1060 USDT |
22.3611 USDT |
22.3732 USDT |
| 2021-08-12 |
21.1137 USDT |
170,735.4652 DOT |
20.7458 USDT |
20.0621 USDT |
20.6227 USDT |
20.6671 USDT |