Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
21.6702 USDT |
507,417.8909 DOT |
22.0054 USDT |
20.9916 USDT |
21.8801 USDT |
21.2311 USDT |
| 2021-08-10 |
20.6836 USDT |
88,749.9405 DOT |
20.8820 USDT |
20.4009 USDT |
20.6572 USDT |
20.5892 USDT |
| 2021-08-09 |
20.2240 USDT |
139,319.8625 DOT |
20.3201 USDT |
20.1060 USDT |
20.4969 USDT |
20.6046 USDT |
| 2021-08-08 |
20.3411 USDT |
54,541.2772 DOT |
19.6343 USDT |
19.6013 USDT |
19.9530 USDT |
20.0279 USDT |
| 2021-08-07 |
20.8198 USDT |
44,340.1478 DOT |
20.4242 USDT |
20.4090 USDT |
20.7574 USDT |
20.7304 USDT |
| 2021-08-06 |
19.6798 USDT |
115,100.8011 DOT |
20.6283 USDT |
20.1774 USDT |
20.4741 USDT |
20.4457 USDT |
| 2021-08-05 |
18.8399 USDT |
21,230.8486 DOT |
19.1345 USDT |
19.0756 USDT |
19.2431 USDT |
19.1285 USDT |
| 2021-08-04 |
18.2679 USDT |
116,915.5991 DOT |
19.1253 USDT |
18.9317 USDT |
19.2695 USDT |
19.1562 USDT |
| 2021-08-03 |
17.5253 USDT |
165,035.3554 DOT |
17.2165 USDT |
17.0246 USDT |
17.3043 USDT |
17.4836 USDT |
| 2021-08-02 |
18.2249 USDT |
190,728.0137 DOT |
17.9638 USDT |
17.9211 USDT |
18.2180 USDT |
18.2747 USDT |
| 2021-08-01 |
18.6945 USDT |
310,201.5357 DOT |
19.3910 USDT |
18.5718 USDT |
18.9965 USDT |
18.5883 USDT |
| 2021-07-31 |
16.2091 USDT |
178,293.2016 DOT |
16.6957 USDT |
16.6858 USDT |
16.9999 USDT |
16.9256 USDT |
| 2021-07-30 |
15.0799 USDT |
306,041.3613 DOT |
15.3481 USDT |
15.2989 USDT |
15.6477 USDT |
15.5463 USDT |
| 2021-07-29 |
14.7518 USDT |
164,831.8644 DOT |
15.0566 USDT |
14.8697 USDT |
15.0664 USDT |
15.2090 USDT |
| 2021-07-28 |
14.4059 USDT |
75,990.8978 DOT |
14.4821 USDT |
14.3425 USDT |
14.4640 USDT |
14.4575 USDT |
| 2021-07-27 |
13.8775 USDT |
163,339.6361 DOT |
13.7938 USDT |
13.7882 USDT |
13.9786 USDT |
13.9959 USDT |
| 2021-07-26 |
14.6272 USDT |
254,553.7091 DOT |
14.1850 USDT |
13.9041 USDT |
14.1951 USDT |
13.9234 USDT |
| 2021-07-25 |
13.4295 USDT |
132,141.6702 DOT |
13.4048 USDT |
13.3435 USDT |
13.4886 USDT |
13.5647 USDT |
| 2021-07-24 |
13.5382 USDT |
219,548.9351 DOT |
13.5607 USDT |
13.4704 USDT |
13.6987 USDT |
13.6705 USDT |
| 2021-07-23 |
12.9661 USDT |
208,074.5474 DOT |
12.8467 USDT |
12.8357 USDT |
13.1865 USDT |
13.1701 USDT |
| 2021-07-22 |
12.5486 USDT |
165,340.1464 DOT |
13.1915 USDT |
13.0096 USDT |
13.1935 USDT |
13.0482 USDT |
| 2021-07-21 |
11.8999 USDT |
163,402.2511 DOT |
12.1510 USDT |
12.0841 USDT |
12.2520 USDT |
12.2842 USDT |
| 2021-07-20 |
10.8501 USDT |
76,453.9782 DOT |
11.0181 USDT |
10.8100 USDT |
10.9199 USDT |
10.9127 USDT |
| 2021-07-19 |
11.8440 USDT |
84,242.2184 DOT |
11.4164 USDT |
11.4164 USDT |
11.6087 USDT |
11.5092 USDT |
| 2021-07-18 |
12.6106 USDT |
82,892.0750 DOT |
12.7164 USDT |
12.5123 USDT |
12.5927 USDT |
12.5798 USDT |
| 2021-07-17 |
12.1290 USDT |
87,761.2820 DOT |
12.5289 USDT |
12.2170 USDT |
12.3971 USDT |
12.2657 USDT |
| 2021-07-16 |
12.6646 USDT |
87,864.4337 DOT |
12.3399 USDT |
12.1080 USDT |
12.2360 USDT |
12.2011 USDT |
| 2021-07-15 |
13.2485 USDT |
143,664.8606 DOT |
13.1548 USDT |
12.9636 USDT |
13.1935 USDT |
13.0804 USDT |
| 2021-07-14 |
13.6657 USDT |
100,872.7678 DOT |
13.5823 USDT |
13.5823 USDT |
13.7828 USDT |
13.9210 USDT |
| 2021-07-13 |
14.5052 USDT |
116,950.2502 DOT |
14.0670 USDT |
14.0081 USDT |
14.1460 USDT |
14.2342 USDT |
| 2021-07-12 |
15.1231 USDT |
99,659.4851 DOT |
14.7523 USDT |
14.7347 USDT |
14.9053 USDT |
14.8647 USDT |
| 2021-07-11 |
15.4429 USDT |
102,610.1084 DOT |
15.4725 USDT |
15.3634 USDT |
15.5107 USDT |
15.6177 USDT |
| 2021-07-10 |
15.4253 USDT |
89,440.3161 DOT |
15.1896 USDT |
15.0365 USDT |
15.1995 USDT |
15.2590 USDT |
| 2021-07-09 |
15.4153 USDT |
72,528.6766 DOT |
15.6892 USDT |
15.6396 USDT |
15.8499 USDT |
15.6787 USDT |
| 2021-07-08 |
15.7646 USDT |
106,767.9794 DOT |
15.2984 USDT |
14.9926 USDT |
15.2145 USDT |
15.2017 USDT |
| 2021-07-07 |
16.8449 USDT |
257,159.2964 DOT |
17.5698 USDT |
16.8366 USDT |
17.1215 USDT |
17.0142 USDT |
| 2021-07-06 |
15.6612 USDT |
75,848.7777 DOT |
15.7197 USDT |
15.4664 USDT |
15.7208 USDT |
15.9239 USDT |
| 2021-07-05 |
15.3654 USDT |
49,679.5970 DOT |
15.5307 USDT |
15.3793 USDT |
15.4746 USDT |
15.4626 USDT |
| 2021-07-04 |
15.8987 USDT |
113,178.5218 DOT |
16.5349 USDT |
15.9471 USDT |
16.1420 USDT |
16.0792 USDT |
| 2021-07-03 |
15.4230 USDT |
92,406.5310 DOT |
15.5973 USDT |
15.2994 USDT |
15.5287 USDT |
15.3219 USDT |
| 2021-07-02 |
14.9933 USDT |
41,564.6534 DOT |
15.2999 USDT |
15.2094 USDT |
15.3389 USDT |
15.3004 USDT |
| 2021-07-01 |
15.4654 USDT |
61,024.0514 DOT |
15.2835 USDT |
15.1285 USDT |
15.3342 USDT |
15.2375 USDT |
| 2021-06-30 |
15.8143 USDT |
72,253.6462 DOT |
16.1667 USDT |
16.1520 USDT |
16.4431 USDT |
16.3338 USDT |
| 2021-06-29 |
16.4254 USDT |
193,567.2202 DOT |
16.5652 USDT |
16.0450 USDT |
16.5194 USDT |
16.1372 USDT |
| 2021-06-28 |
15.2494 USDT |
118,322.7319 DOT |
15.8563 USDT |
15.5493 USDT |
15.8104 USDT |
15.7095 USDT |
| 2021-06-27 |
14.5130 USDT |
215,146.6193 DOT |
14.3451 USDT |
14.3189 USDT |
14.8653 USDT |
14.8667 USDT |
| 2021-06-26 |
14.1922 USDT |
56,856.5480 DOT |
14.0871 USDT |
14.0601 USDT |
14.2454 USDT |
14.1530 USDT |
| 2021-06-25 |
15.3608 USDT |
136,433.7186 DOT |
14.8245 USDT |
14.5038 USDT |
14.7703 USDT |
14.7445 USDT |
| 2021-06-24 |
15.8123 USDT |
145,816.1956 DOT |
16.3909 USDT |
16.1160 USDT |
16.2820 USDT |
16.2220 USDT |
| 2021-06-23 |
15.8616 USDT |
214,289.3877 DOT |
15.2055 USDT |
15.1469 USDT |
15.5857 USDT |
15.9157 USDT |