Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
34.8656 USDT |
28,728.9164 DOT |
35.7163 USDT |
34.0001 USDT |
34.3102 USDT |
34.0619 USDT |
| 2021-03-23 |
35.2157 USDT |
15,255.5563 DOT |
35.0533 USDT |
34.0221 USDT |
34.5985 USDT |
34.3307 USDT |
| 2021-03-22 |
36.6342 USDT |
35,111.4405 DOT |
36.4269 USDT |
35.0650 USDT |
35.7216 USDT |
35.4223 USDT |
| 2021-03-21 |
37.1955 USDT |
19,864.9784 DOT |
36.8623 USDT |
36.5011 USDT |
37.0559 USDT |
37.2159 USDT |
| 2021-03-20 |
39.2432 USDT |
41,997.4117 DOT |
39.4147 USDT |
38.6045 USDT |
39.0414 USDT |
38.9164 USDT |
| 2021-03-19 |
37.1469 USDT |
18,609.2216 DOT |
38.2013 USDT |
38.0296 USDT |
38.7037 USDT |
38.3624 USDT |
| 2021-03-18 |
36.2254 USDT |
33,633.4588 DOT |
36.3739 USDT |
35.2748 USDT |
35.8679 USDT |
35.5555 USDT |
| 2021-03-17 |
35.4870 USDT |
18,120.1962 DOT |
35.6887 USDT |
35.4901 USDT |
35.8679 USDT |
35.8680 USDT |
| 2021-03-16 |
33.9821 USDT |
15,098.4324 DOT |
34.5864 USDT |
34.5399 USDT |
34.9399 USDT |
35.0696 USDT |
| 2021-03-15 |
35.9138 USDT |
23,376.7573 DOT |
34.5772 USDT |
34.1921 USDT |
34.7109 USDT |
34.6821 USDT |
| 2021-03-14 |
37.1058 USDT |
18,340.6118 DOT |
36.5296 USDT |
36.4921 USDT |
36.9059 USDT |
37.3338 USDT |
| 2021-03-13 |
36.8397 USDT |
15,801.7349 DOT |
37.6633 USDT |
37.4681 USDT |
37.7336 USDT |
37.7298 USDT |
| 2021-03-12 |
36.0685 USDT |
33,635.1613 DOT |
35.7773 USDT |
34.5773 USDT |
35.2761 USDT |
35.2456 USDT |
| 2021-03-11 |
37.0367 USDT |
37,234.1495 DOT |
37.4670 USDT |
36.1438 USDT |
36.9459 USDT |
37.3737 USDT |
| 2021-03-10 |
38.0972 USDT |
34,488.2463 DOT |
38.7231 USDT |
36.8753 USDT |
38.3207 USDT |
38.2637 USDT |
| 2021-03-09 |
36.5185 USDT |
57,162.8703 DOT |
37.1749 USDT |
37.0001 USDT |
37.5969 USDT |
38.3527 USDT |
| 2021-03-08 |
34.3823 USDT |
35,419.4623 DOT |
33.9333 USDT |
33.8242 USDT |
34.1581 USDT |
34.9033 USDT |
| 2021-03-07 |
34.3191 USDT |
18,813.3090 DOT |
33.9710 USDT |
33.5001 USDT |
33.9813 USDT |
34.9544 USDT |
| 2021-03-06 |
33.2454 USDT |
41,795.0491 DOT |
32.4233 USDT |
32.3171 USDT |
33.1931 USDT |
33.3982 USDT |
| 2021-03-05 |
33.0572 USDT |
59,800.0156 DOT |
32.3159 USDT |
32.1120 USDT |
33.1238 USDT |
33.4891 USDT |
| 2021-03-04 |
36.5100 USDT |
70,090.8784 DOT |
36.0756 USDT |
34.3715 USDT |
35.1939 USDT |
34.7203 USDT |
| 2021-03-03 |
36.8511 USDT |
18,433.0993 DOT |
37.4298 USDT |
36.6065 USDT |
36.8246 USDT |
36.8246 USDT |
| 2021-03-02 |
36.0268 USDT |
270,585.1808 DOT |
34.9851 USDT |
34.4281 USDT |
35.1147 USDT |
35.5055 USDT |
| 2021-03-01 |
34.4051 USDT |
400,251.2516 DOT |
34.1202 USDT |
34.1146 USDT |
34.7954 USDT |
34.7008 USDT |
| 2021-02-28 |
31.7874 USDT |
1,110,045.9728 DOT |
33.0813 USDT |
32.6484 USDT |
33.7690 USDT |
33.8339 USDT |
| 2021-02-27 |
33.9359 USDT |
476,235.1050 DOT |
35.0639 USDT |
33.9605 USDT |
34.6375 USDT |
34.0075 USDT |
| 2021-02-26 |
30.6488 USDT |
820,449.2282 DOT |
30.6517 USDT |
29.9285 USDT |
30.9248 USDT |
31.2961 USDT |
| 2021-02-25 |
32.1186 USDT |
1,448,952.7412 DOT |
33.0399 USDT |
30.8991 USDT |
32.6105 USDT |
31.2176 USDT |
| 2021-02-24 |
32.9791 USDT |
819,560.3705 DOT |
32.8310 USDT |
31.8310 USDT |
32.9110 USDT |
33.6550 USDT |
| 2021-02-23 |
32.9045 USDT |
530,767.1104 DOT |
31.1310 USDT |
31.0010 USDT |
32.7130 USDT |
34.5960 USDT |
| 2021-02-22 |
37.0064 USDT |
485,442.9061 DOT |
36.3570 USDT |
36.2840 USDT |
37.4220 USDT |
37.6260 USDT |
| 2021-02-21 |
39.2845 USDT |
75,050.9454 DOT |
39.0120 USDT |
38.7600 USDT |
39.6940 USDT |
39.5570 USDT |
| 2021-02-20 |
39.3030 USDT |
244,887.6929 DOT |
39.6150 USDT |
37.9380 USDT |
40.0920 USDT |
38.9910 USDT |
| 2021-02-19 |
34.3667 USDT |
184,352.6687 DOT |
33.8600 USDT |
33.5160 USDT |
34.3340 USDT |
34.8080 USDT |
| 2021-02-18 |
31.0734 USDT |
244,632.5037 DOT |
31.0040 USDT |
30.6690 USDT |
31.0970 USDT |
31.1420 USDT |
| 2021-02-17 |
31.8060 USDT |
66,591.1729 DOT |
31.6630 USDT |
31.5650 USDT |
32.0250 USDT |
31.9490 USDT |
| 2021-02-16 |
29.8208 USDT |
201,295.9382 DOT |
29.8670 USDT |
29.4370 USDT |
29.8940 USDT |
30.0970 USDT |
| 2021-02-15 |
28.1465 USDT |
153,173.3876 DOT |
28.4910 USDT |
27.4320 USDT |
28.5240 USDT |
27.8020 USDT |
| 2021-02-14 |
27.5624 USDT |
162,108.1900 DOT |
27.5990 USDT |
26.8630 USDT |
27.7710 USDT |
26.8630 USDT |
| 2021-02-13 |
27.9198 USDT |
293,739.9216 DOT |
27.9830 USDT |
27.5270 USDT |
28.0450 USDT |
27.9380 USDT |
| 2021-02-12 |
28.7945 USDT |
269,445.0090 DOT |
28.5460 USDT |
28.3310 USDT |
29.1050 USDT |
28.6050 USDT |
| 2021-02-11 |
25.0200 USDT |
131,179.7921 DOT |
25.0340 USDT |
24.9670 USDT |
25.5440 USDT |
25.0060 USDT |
| 2021-02-10 |
23.5775 USDT |
102,750.6287 DOT |
23.5630 USDT |
23.3630 USDT |
23.9050 USDT |
23.5920 USDT |
| 2021-02-09 |
23.1352 USDT |
173,824.9211 DOT |
23.0610 USDT |
22.7710 USDT |
23.2050 USDT |
23.0930 USDT |
| 2021-02-08 |
22.8469 USDT |
601,987.4269 DOT |
22.4140 USDT |
21.9510 USDT |
22.8760 USDT |
23.0260 USDT |
| 2021-02-07 |
19.4410 USDT |
691,939.5711 DOT |
19.2090 USDT |
18.5010 USDT |
19.8280 USDT |
19.6730 USDT |
| 2021-02-06 |
20.3200 USDT |
577,870.2886 DOT |
20.0170 USDT |
19.9620 USDT |
20.8540 USDT |
20.6230 USDT |
| 2021-02-05 |
20.8970 USDT |
782,916.2302 DOT |
20.9560 USDT |
20.0100 USDT |
21.3870 USDT |
20.8380 USDT |
| 2021-02-04 |
19.8255 USDT |
838,112.6786 DOT |
19.7300 USDT |
19.5780 USDT |
20.3610 USDT |
19.9210 USDT |
| 2021-02-03 |
20.1320 USDT |
1,306,412.6887 DOT |
19.4920 USDT |
18.9570 USDT |
20.9110 USDT |
20.7720 USDT |