Crypto exchange DigiFinex
Market Polkadot (DOT) / Tether (USDT)
Identifier on DigiFinex: dot_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-15 | 5.1840 USDT | 574,736.2902 DOT | 5.1180 USDT | 5.1020 USDT | 5.2550 USDT | 5.2500 USDT |
| 2020-12-14 | 4.9035 USDT | 206,483.8393 DOT | 4.8850 USDT | 4.8410 USDT | 4.9370 USDT | 4.9220 USDT |
| 2020-12-13 | 4.9010 USDT | 267,381.4993 DOT | 4.9110 USDT | 4.8690 USDT | 4.9990 USDT | 4.8910 USDT |
| 2020-12-12 | 4.7155 USDT | 240,324.4648 DOT | 4.6780 USDT | 4.6580 USDT | 4.7840 USDT | 4.7530 USDT |