Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.6009 USDT |
346,367.9300 DOT |
5.6860 USDT |
5.5224 USDT |
5.6331 USDT |
5.5831 USDT |
| 2024-06-23 |
5.7484 USDT |
127,328.3800 DOT |
5.7591 USDT |
5.6401 USDT |
5.6930 USDT |
5.6912 USDT |
| 2024-06-22 |
5.6864 USDT |
16,034.4100 DOT |
5.7532 USDT |
5.7352 USDT |
5.7600 USDT |
5.7441 USDT |
| 2024-06-21 |
5.6544 USDT |
217,566.8400 DOT |
5.6136 USDT |
5.5509 USDT |
5.6448 USDT |
5.6222 USDT |
| 2024-06-20 |
5.8018 USDT |
119,995.3600 DOT |
5.6912 USDT |
5.6394 USDT |
5.6768 USDT |
5.6598 USDT |
| 2024-06-19 |
5.8851 USDT |
125,940.7600 DOT |
5.8177 USDT |
5.7987 USDT |
5.8572 USDT |
5.8337 USDT |
| 2024-06-18 |
5.7610 USDT |
574,311.7400 DOT |
5.7846 USDT |
5.5913 USDT |
5.6811 USDT |
5.7577 USDT |
| 2024-06-17 |
6.1987 USDT |
181,670.6800 DOT |
6.1874 USDT |
6.0598 USDT |
6.1365 USDT |
6.0672 USDT |
| 2024-06-16 |
6.2870 USDT |
361,287.4300 DOT |
6.2784 USDT |
6.2538 USDT |
6.3492 USDT |
6.3965 USDT |
| 2024-06-15 |
6.1921 USDT |
21,059.9700 DOT |
6.1811 USDT |
6.1726 USDT |
6.2072 USDT |
6.2057 USDT |
| 2024-06-14 |
6.2547 USDT |
84,119.7300 DOT |
6.0829 USDT |
6.0791 USDT |
6.2035 USDT |
6.1643 USDT |
| 2024-06-13 |
6.5075 USDT |
20,338.9600 DOT |
6.4119 USDT |
6.3547 USDT |
6.4299 USDT |
6.4152 USDT |
| 2024-06-12 |
6.6522 USDT |
40,262.3800 DOT |
6.8016 USDT |
6.7271 USDT |
6.7587 USDT |
6.7389 USDT |
| 2024-06-11 |
6.3593 USDT |
49,822.8900 DOT |
6.4265 USDT |
6.3675 USDT |
6.3954 USDT |
6.3795 USDT |
| 2024-06-10 |
6.4861 USDT |
28,696.3100 DOT |
6.5138 USDT |
6.4700 USDT |
6.5416 USDT |
6.5159 USDT |
| 2024-06-09 |
6.4530 USDT |
129,452.6000 DOT |
6.4950 USDT |
6.4612 USDT |
6.4855 USDT |
6.5065 USDT |
| 2024-06-08 |
6.5002 USDT |
132,947.0200 DOT |
6.4573 USDT |
6.3378 USDT |
6.3887 USDT |
6.3873 USDT |
| 2024-06-07 |
6.7456 USDT |
1,291,660.3500 DOT |
7.1317 USDT |
6.0479 USDT |
6.6322 USDT |
6.6643 USDT |
| 2024-06-06 |
7.2059 USDT |
237,054.0700 DOT |
7.2772 USDT |
7.0562 USDT |
7.1219 USDT |
7.1147 USDT |
| 2024-06-05 |
7.2203 USDT |
170,958.8700 DOT |
7.1820 USDT |
7.1494 USDT |
7.2159 USDT |
7.2770 USDT |
| 2024-06-04 |
7.0746 USDT |
298,249.8700 DOT |
6.9931 USDT |
6.9890 USDT |
7.0424 USDT |
7.1991 USDT |
| 2024-06-03 |
7.1120 USDT |
95,467.5700 DOT |
7.1053 USDT |
7.0003 USDT |
7.0445 USDT |
7.0053 USDT |
| 2024-06-02 |
7.0396 USDT |
41,014.1000 DOT |
6.9996 USDT |
6.9404 USDT |
7.0096 USDT |
6.9880 USDT |
| 2024-06-01 |
7.0393 USDT |
140,775.5900 DOT |
7.0654 USDT |
7.0618 USDT |
7.0958 USDT |
7.0813 USDT |
| 2024-05-31 |
6.9605 USDT |
230,839.1800 DOT |
6.9740 USDT |
6.8041 USDT |
6.9206 USDT |
6.9893 USDT |
| 2024-05-30 |
7.0808 USDT |
316,511.0600 DOT |
7.0947 USDT |
6.9696 USDT |
7.0139 USDT |
6.9961 USDT |
| 2024-05-29 |
7.3461 USDT |
38,339.3600 DOT |
7.1925 USDT |
7.1676 USDT |
7.2065 USDT |
7.1748 USDT |
| 2024-05-28 |
7.4274 USDT |
31,070.9700 DOT |
7.4043 USDT |
7.3448 USDT |
7.3827 USDT |
7.3784 USDT |
| 2024-05-27 |
7.5657 USDT |
409,585.8400 DOT |
7.5055 USDT |
7.4760 USDT |
7.5259 USDT |
7.6597 USDT |
| 2024-05-26 |
7.5035 USDT |
120,369.2700 DOT |
7.5392 USDT |
7.4738 USDT |
7.5373 USDT |
7.5480 USDT |
| 2024-05-25 |
7.3090 USDT |
147,239.1300 DOT |
7.3101 USDT |
7.3063 USDT |
7.3507 USDT |
7.3466 USDT |
| 2024-05-24 |
7.1674 USDT |
254,994.0900 DOT |
7.2307 USDT |
7.1826 USDT |
7.2608 USDT |
7.2636 USDT |
| 2024-05-23 |
7.2738 USDT |
708,826.1400 DOT |
7.1910 USDT |
6.9067 USDT |
7.1295 USDT |
7.1858 USDT |
| 2024-05-22 |
7.5746 USDT |
273,687.2200 DOT |
7.4339 USDT |
7.4325 USDT |
7.4947 USDT |
7.4446 USDT |
| 2024-05-21 |
7.5540 USDT |
359,210.1700 DOT |
7.5770 USDT |
7.4886 USDT |
7.5946 USDT |
7.5384 USDT |
| 2024-05-20 |
7.1471 USDT |
483,677.7500 DOT |
7.0192 USDT |
6.9536 USDT |
7.0263 USDT |
7.4493 USDT |
| 2024-05-19 |
7.0551 USDT |
127,869.7000 DOT |
7.0134 USDT |
6.9164 USDT |
6.9817 USDT |
6.9274 USDT |
| 2024-05-18 |
7.1639 USDT |
107,701.9800 DOT |
7.0820 USDT |
7.0636 USDT |
7.1183 USDT |
7.1635 USDT |
| 2024-05-17 |
7.1469 USDT |
301,012.7300 DOT |
7.2437 USDT |
7.1390 USDT |
7.1906 USDT |
7.2257 USDT |
| 2024-05-16 |
6.9312 USDT |
228,075.6600 DOT |
6.8363 USDT |
6.8279 USDT |
6.9453 USDT |
6.9149 USDT |
| 2024-05-15 |
6.7181 USDT |
302,580.8200 DOT |
6.8549 USDT |
6.8266 USDT |
6.9101 USDT |
6.9689 USDT |
| 2024-05-14 |
6.6177 USDT |
193,706.3600 DOT |
6.6152 USDT |
6.5000 USDT |
6.5675 USDT |
6.5640 USDT |
| 2024-05-13 |
6.6566 USDT |
136,508.4900 DOT |
6.7999 USDT |
6.6403 USDT |
6.6773 USDT |
6.6751 USDT |
| 2024-05-12 |
6.7003 USDT |
110,762.2400 DOT |
6.7514 USDT |
6.5848 USDT |
6.6773 USDT |
6.6497 USDT |
| 2024-05-11 |
6.7245 USDT |
76,925.4300 DOT |
6.7192 USDT |
6.6528 USDT |
6.6993 USDT |
6.6576 USDT |
| 2024-05-10 |
6.9646 USDT |
470,072.0800 DOT |
7.0837 USDT |
6.7548 USDT |
6.8393 USDT |
6.8338 USDT |
| 2024-05-09 |
6.9493 USDT |
153,130.8300 DOT |
6.9599 USDT |
6.9444 USDT |
6.9915 USDT |
7.0443 USDT |
| 2024-05-08 |
7.0507 USDT |
269,994.9900 DOT |
7.0648 USDT |
7.0083 USDT |
7.0912 USDT |
7.0505 USDT |
| 2024-05-07 |
7.1685 USDT |
160,168.6400 DOT |
7.2413 USDT |
7.0953 USDT |
7.1299 USDT |
7.1273 USDT |
| 2024-05-06 |
7.2860 USDT |
200,383.6100 DOT |
7.1072 USDT |
7.0612 USDT |
7.1850 USDT |
7.2117 USDT |