Identifier on DigiFinex: dsb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0002 USDT |
0.0000 DSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0002 USDT |
0.0000 DSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-08 |
0.0002 USDT |
0.0000 DSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0002 USDT |
0.0000 DSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-06 |
0.0002 USDT |
66,007.8280 DSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0007 USDT |
0.0000 DSB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-04 |
0.0005 USDT |
1,612,998.5556 DSB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-03 |
0.0007 USDT |
2,023,160.8878 DSB |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0017 USDT |
835,917.8118 DSB |
0.0018 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0016 USDT |
639,871.3178 DSB |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-31 |
0.0018 USDT |
796,224.7876 DSB |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-30 |
0.0022 USDT |
704,121.6007 DSB |
0.0028 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0028 USDT |
501,667.0616 DSB |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0034 USDT |
| 2024-05-28 |
0.0031 USDT |
413,008.1411 DSB |
0.0035 USDT |
0.0018 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0044 USDT |
454,802.1159 DSB |
0.0015 USDT |
0.0010 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-26 |
0.0264 USDT |
675,264.6279 DSB |
0.0397 USDT |
0.0001 USDT |
0.0071 USDT |
0.0043 USDT |
| 2024-05-25 |
0.0397 USDT |
240,493.3009 DSB |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-05-24 |
0.0396 USDT |
273,357.9137 DSB |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-05-23 |
0.0396 USDT |
280,526.0076 DSB |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-05-22 |
0.0395 USDT |
276,937.3673 DSB |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-05-21 |
0.0395 USDT |
310,581.8837 DSB |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-05-20 |
0.0394 USDT |
241,630.8547 DSB |
0.0395 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-05-19 |
0.0394 USDT |
254,754.7962 DSB |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-05-18 |
0.0397 USDT |
278,899.3640 DSB |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-05-17 |
0.0404 USDT |
292,175.0118 DSB |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-16 |
0.0403 USDT |
326,382.3630 DSB |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-05-15 |
0.0403 USDT |
264,682.3576 DSB |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-14 |
0.0403 USDT |
270,936.1212 DSB |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-13 |
0.0403 USDT |
255,871.2838 DSB |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-12 |
0.0403 USDT |
271,552.7075 DSB |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-05-11 |
0.0403 USDT |
227,604.9495 DSB |
0.0404 USDT |
0.0402 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-05-10 |
0.0404 USDT |
231,379.5569 DSB |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-05-09 |
0.0406 USDT |
330,228.2603 DSB |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |