Identifier on DigiFinex: dswar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0031 USDT |
398,156.2184 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0029 USDT |
827,551.2703 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0032 USDT |
300,426.7167 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0028 USDT |
823,211.6270 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0029 USDT |
57,402.9992 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-19 |
0.0040 USDT |
948,748.4093 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0057 USDT |
60,708.8478 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-17 |
0.0084 USDT |
258,525.4673 |
0.0098 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-01-16 |
0.0043 USDT |
169,767.7612 |
0.0205 USDT |
0.0051 USDT |
0.0073 USDT |
0.0083 USDT |
| 2025-01-15 |
0.0211 USDT |
2,972.2893 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-13 |
0.0081 USDT |
268.6933 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-12 |
0.0078 USDT |
2,239.8189 |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-11 |
0.0473 USDT |
0.0000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-01-10 |
0.0281 USDT |
389.8350 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0473 USDT |
| 2025-01-09 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-07 |
0.0036 USDT |
70,610.8298 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0039 USDT |
40,245.5738 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0041 USDT |
201,716.7784 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0041 USDT |
327,018.3195 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-03 |
0.0040 USDT |
62,937.0520 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-02 |
0.0039 USDT |
394,307.5110 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0044 USDT |
174,524.4335 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-31 |
0.0045 USDT |
322,282.8355 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-30 |
0.0046 USDT |
14,671.2761 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-29 |
0.0051 USDT |
15,126.8032 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-28 |
0.0061 USDT |
23,315.3356 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-27 |
0.0064 USDT |
368,671.5204 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-26 |
0.0071 USDT |
298,195.5844 |
0.0070 USDT |
0.0040 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-25 |
0.0077 USDT |
77,398.6774 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-24 |
0.0083 USDT |
4,459.1926 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-23 |
0.0080 USDT |
29,057.5892 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-22 |
0.0081 USDT |
107,875.6112 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-21 |
0.0086 USDT |
116,372.5916 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-12-20 |
0.0085 USDT |
36,380.5361 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-19 |
0.0099 USDT |
3,878.3862 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-18 |
0.0114 USDT |
4,546.6672 |
0.0114 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-17 |
0.0104 USDT |
73,524.2957 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0116 USDT |
77,405.7160 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-15 |
0.0120 USDT |
7,804.3016 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-12-14 |
0.0138 USDT |
60,594.1607 |
0.0138 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-13 |
0.0148 USDT |
3,732.5962 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-12 |
0.0155 USDT |
50,296.2631 |
0.0160 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-12-11 |
0.0148 USDT |
5,251.3768 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-10 |
0.0161 USDT |
612.9840 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-09 |
0.0205 USDT |
7,907.5061 |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-12-08 |
0.0185 USDT |
82,278.7522 |
0.0217 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-12-07 |
0.0143 USDT |
14,291.1085 |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-12-06 |
0.0150 USDT |
37,739.1981 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |