Identifier on DigiFinex: dswar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0688 USDT |
250,947.5364 |
0.0694 USDT |
0.0653 USDT |
0.0688 USDT |
0.0667 USDT |
| 2024-07-07 |
0.0705 USDT |
169,258.5425 |
0.0693 USDT |
0.0620 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-07-06 |
0.0719 USDT |
67,192.2342 |
0.0723 USDT |
0.0720 USDT |
0.0725 USDT |
0.0729 USDT |
| 2024-07-05 |
0.0716 USDT |
96,446.0310 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-07-04 |
0.0478 USDT |
131,149.4148 |
0.0772 USDT |
0.0510 USDT |
0.0510 USDT |
0.0857 USDT |
| 2024-07-03 |
0.0506 USDT |
90,866.4112 |
0.0478 USDT |
0.0400 USDT |
0.0400 USDT |
0.0427 USDT |
| 2024-07-02 |
0.0526 USDT |
1,899.0351 |
0.0440 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-07-01 |
0.0787 USDT |
1,241.5739 |
0.0468 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-06-30 |
0.0849 USDT |
209,751.1863 |
0.0848 USDT |
0.0797 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-06-29 |
0.0916 USDT |
3,298.1761 |
0.0798 USDT |
0.0797 USDT |
0.0797 USDT |
0.0869 USDT |
| 2024-06-28 |
0.0951 USDT |
100,638.5636 |
0.0901 USDT |
0.0802 USDT |
0.0901 USDT |
0.0919 USDT |
| 2024-06-27 |
0.1066 USDT |
168,560.3861 |
0.1015 USDT |
0.1000 USDT |
0.1004 USDT |
0.1004 USDT |
| 2024-06-26 |
0.0978 USDT |
41,436.8599 |
0.1287 USDT |
0.1231 USDT |
0.1233 USDT |
0.1231 USDT |
| 2024-06-25 |
0.0935 USDT |
74,846.3988 |
0.0811 USDT |
0.0799 USDT |
0.0809 USDT |
0.0806 USDT |